ALT1L,D,10/20/2006,3.07,3.10,3.07,3.08,2840
APG1L,D,10/20/2006,11.10,11.10,11.08,11.10,136263
ATK1L,D,10/20/2006,0.15,0.16,0.15,0.16,49250
BAL1R,D,10/20/2006,4.08,4.08,4.08,4.08,151
BLT1T,D,10/20/2006,17.00,17.10,17.00,17.10,4930
DKR1L,D,10/20/2006,4.05,4.05,4.01,4.01,2720
DPK1R,D,10/20/2006,0.49,0.49,0.49,0.49,1060
EEH1T,D,10/20/2006,8.00,8.10,7.99,8.09,5427
ETLAT,D,10/20/2006,7.62,7.62,7.55,7.62,14608
EVP1T,D,10/20/2006,0.06,0.06,0.06,0.06,12100
GRD1R,D,10/20/2006,6.86,6.90,6.85,6.90,136705
GRG1L,D,10/20/2006,3.03,3.03,3.00,3.00,7874
GRZ1R,D,10/20/2006,2.10,2.10,2.08,2.08,643
GUB1L,D,10/20/2006,0.99,0.99,0.98,0.98,225
GZE1R,D,10/20/2006,10.14,10.16,10.01,10.10,180
HAE1T,D,10/20/2006,3.75,3.75,3.71,3.71,611
IVL1L,D,10/20/2006,12.90,12.95,12.81,12.95,1610
KBL1L,D,10/20/2006,4.99,5.45,4.99,5.20,5674
KCM1R,D,10/20/2006,1.50,1.60,1.50,1.60,1254
KLV1T,D,10/20/2006,1.32,1.32,1.30,1.32,2827
KNF1L,D,10/20/2006,0.82,0.84,0.82,0.84,30590
KTK1L,D,10/20/2006,1.29,1.29,1.29,1.29,700
LDJ1L,D,10/20/2006,3.71,3.74,3.70,3.74,9550
LEL1L,D,10/20/2006,3.75,3.90,3.75,3.90,1280
LEN1L,D,10/20/2006,2.31,2.33,2.31,2.33,377
LFO1L,D,10/20/2006,23.00,23.60,23.00,23.10,3986
LJL1L,D,10/20/2006,0.50,0.51,0.50,0.51,250144
LLK1L,D,10/20/2006,1.71,1.72,1.70,1.72,5350
LNS1L,D,10/20/2006,0.28,0.29,0.28,0.29,37287
LOK1R,D,10/20/2006,0.55,0.55,0.55,0.55,160
LSC1R,D,10/20/2006,0.94,0.96,0.93,0.95,26907
MKO1T,D,10/20/2006,15.50,15.65,15.50,15.50,3215
MNF1L,D,10/20/2006,8.45,8.45,8.41,8.43,14892
NRM1T,D,10/20/2006,4.60,4.63,4.60,4.60,380894
OLF1R,D,10/20/2006,1.85,1.86,1.85,1.86,7360
PTAAT,D,10/20/2006,3.32,3.38,3.32,3.38,355
PTR1L,D,10/20/2006,13.40,13.60,13.40,13.51,16005
PZV1L,D,10/20/2006,4.39,4.40,4.39,4.40,16380
RAR1R,D,10/20/2006,0.60,0.60,0.60,0.60,200
RRA1R,D,10/20/2006,2.20,2.20,2.05,2.05,81
RST1L,D,10/20/2006,3.06,3.10,3.06,3.09,142840
RSU1L,D,10/20/2006,47.50,47.50,47.35,47.35,131
SAB1L,D,10/20/2006,2.94,2.95,2.93,2.95,34862
SAN1L,D,10/20/2006,15.92,15.92,15.60,15.70,35400
SKU1T,D,10/20/2006,11.80,11.91,11.71,11.71,5738
SMN1T,D,10/20/2006,3.52,3.59,3.52,3.59,178
SNG1L,D,10/20/2006,8.65,8.65,8.65,8.65,3000
SRS1L,D,10/20/2006,55.45,55.50,55.20,55.20,1616
STU1L,D,10/20/2006,8.10,8.10,8.10,8.10,400
TAL1T,D,10/20/2006,4.06,4.06,4.04,4.04,161436
TAL3T,D,10/20/2006,4.03,4.03,4.03,4.03,4242
TEO1L,D,10/20/2006,2.46,2.48,2.42,2.42,311308
TFA1T,D,10/20/2006,5.11,5.11,4.97,4.97,245
TKB1R,D,10/20/2006,0.91,0.92,0.90,0.91,1621
TKM1T,D,10/20/2006,5.65,5.65,5.60,5.65,22901
TVEAT,D,10/20/2006,14.00,14.00,13.93,13.99,1082
UKB1L,D,10/20/2006,2.92,2.93,2.89,2.89,226468
UTR1L,D,10/20/2006,5.80,5.80,5.80,5.80,50
VBL1L,D,10/20/2006,18.06,18.06,18.05,18.05,377
VNF1R,D,10/20/2006,2.03,2.03,2.03,2.03,394
VNU1T,D,10/20/2006,1.97,2.00,1.97,2.00,690
VSS1R,D,10/20/2006,2.36,2.36,2.36,2.36,550
VST1L,D,10/20/2006,400.00,400.00,400.00,400.00,64
ZMP1L,D,10/20/2006,18.15,18.15,18.01,18.02,1338