ALT1L,D,10/19/2006,3.05,3.10,3.05,3.05,6037
ANK1L,D,10/19/2006,0.85,0.85,0.85,0.85,4500
APG1L,D,10/19/2006,11.10,11.10,10.50,11.10,16833
ATK1L,D,10/19/2006,0.15,0.16,0.15,0.16,50000
BAL1R,D,10/19/2006,4.08,4.08,4.08,4.08,41
BLT1T,D,10/19/2006,16.99,17.19,16.99,17.11,1470
DKR1L,D,10/19/2006,3.91,4.05,3.90,4.00,27719
DPK1R,D,10/19/2006,0.50,0.50,0.50,0.50,3160
EEH1T,D,10/19/2006,7.88,7.95,7.88,7.94,433
ETLAT,D,10/19/2006,7.62,7.62,7.60,7.61,15025
EVP1T,D,10/19/2006,0.06,0.06,0.06,0.06,142200
GRD1R,D,10/19/2006,6.80,6.85,6.80,6.81,10619
GRG1L,D,10/19/2006,3.00,3.03,3.00,3.03,16100
GRZ1R,D,10/19/2006,2.01,2.01,2.00,2.00,600
GUB1L,D,10/19/2006,0.98,0.98,0.98,0.98,100
GZE1R,D,10/19/2006,10.01,10.14,10.00,10.01,100
HAE1T,D,10/19/2006,3.70,3.70,3.66,3.67,10500
IVL1L,D,10/19/2006,12.65,13.00,12.65,12.95,8130
KA11R,D,10/19/2006,0.45,0.45,0.45,0.45,1442
KCM1R,D,10/19/2006,1.45,1.45,1.45,1.45,50
KLV1T,D,10/19/2006,1.28,1.32,1.28,1.32,265
KNF1L,D,10/19/2006,0.81,0.82,0.80,0.82,55417
LAP1R,D,10/19/2006,1.68,1.75,1.65,1.75,1495
LDJ1L,D,10/19/2006,3.75,3.76,3.75,3.76,9450
LEL1L,D,10/19/2006,3.80,4.00,3.80,4.00,2643
LEN1L,D,10/19/2006,2.33,2.33,2.33,2.33,3318
LFO1L,D,10/19/2006,23.65,23.65,22.70,23.00,3966
LJL1L,D,10/19/2006,0.50,0.50,0.50,0.50,32208
LKB1R,D,10/19/2006,3.61,3.72,3.60,3.64,290
LME1R,D,10/19/2006,2.01,2.01,2.01,2.01,41
LNS1L,D,10/19/2006,0.28,0.28,0.28,0.28,223
LSC1R,D,10/19/2006,0.93,0.94,0.93,0.93,12100
MKO1T,D,10/19/2006,15.50,15.50,15.45,15.50,2732
MNF1L,D,10/19/2006,8.30,8.47,8.30,8.39,33841
NDL1L,D,10/19/2006,391.01,399.50,391.01,399.50,23
NRM1T,D,10/19/2006,4.43,4.50,4.30,4.47,7151
OLF1R,D,10/19/2006,1.79,1.85,1.79,1.85,20486
PTAAT,D,10/19/2006,3.45,3.45,3.45,3.45,400
PTR1L,D,10/19/2006,13.13,13.50,13.10,13.35,34893
PZV1L,D,10/19/2006,4.40,4.40,4.40,4.40,13500
RKB1R,D,10/19/2006,0.95,0.95,0.95,0.95,300
RST1L,D,10/19/2006,3.05,3.06,3.04,3.05,49297
RSU1L,D,10/19/2006,46.51,47.50,46.51,47.50,125
SAB1L,D,10/19/2006,2.96,2.96,2.92,2.92,267343
SAN1L,D,10/19/2006,16.00,16.00,15.91,15.91,5529
SKU1T,D,10/19/2006,11.80,11.80,11.80,11.80,4960
SMN1T,D,10/19/2006,3.52,3.52,3.50,3.50,2981
SRS1L,D,10/19/2006,55.75,55.75,55.00,55.29,7816
TAL1T,D,10/19/2006,4.00,4.06,4.00,4.05,241133
TAL3T,D,10/19/2006,4.02,4.05,4.00,4.05,9090
TEO1L,D,10/19/2006,2.38,2.44,2.38,2.44,595256
TKB1R,D,10/19/2006,0.85,0.89,0.85,0.89,200
TKM1T,D,10/19/2006,5.55,5.65,5.55,5.65,81502
TVEAT,D,10/19/2006,13.93,13.97,13.93,13.93,3092
UKB1L,D,10/19/2006,2.95,2.95,2.90,2.94,369273
VBL1L,D,10/19/2006,18.50,18.50,18.06,18.06,160
VDG1L,D,10/19/2006,5.00,5.00,4.98,5.00,1289
VNF1R,D,10/19/2006,2.02,2.02,2.01,2.01,784
VNU1T,D,10/19/2006,1.97,1.97,1.96,1.96,1834
VST1L,D,10/19/2006,400.00,400.00,400.00,400.00,64