ALT1L,D,10/18/2006,3.05,3.08,3.05,3.08,5000
APG1L,D,10/18/2006,11.10,11.10,11.07,11.10,6518
ATK1L,D,10/18/2006,0.16,0.16,0.16,0.16,20000
BAL1R,D,10/18/2006,4.07,4.08,4.03,4.08,96
BLT1T,D,10/18/2006,16.85,16.99,16.80,16.99,3755
DKR1L,D,10/18/2006,3.95,3.95,3.85,3.85,4805
DPK1R,D,10/18/2006,0.49,0.49,0.49,0.49,2430
EEH1T,D,10/18/2006,7.60,7.90,7.60,7.90,24985
ETLAT,D,10/18/2006,7.61,7.62,7.60,7.60,20225
EVP1T,D,10/18/2006,0.06,0.06,0.06,0.06,450
GRD1R,D,10/18/2006,6.70,6.77,6.70,6.77,1116
GRG1L,D,10/18/2006,3.00,3.05,3.00,3.05,4503
GRZ1R,D,10/18/2006,2.03,2.03,2.00,2.00,1100
GZE1R,D,10/18/2006,10.10,10.16,10.00,10.16,99
HAE1T,D,10/18/2006,3.76,3.76,3.64,3.70,63130
IVL1L,D,10/18/2006,12.98,13.00,12.95,12.95,7484
KBL1L,D,10/18/2006,5.08,5.08,4.77,4.77,21228
KLV1T,D,10/18/2006,1.26,1.31,1.25,1.31,1185
KNF1L,D,10/18/2006,0.81,0.82,0.80,0.81,45365
KNR1L,D,10/18/2006,4.00,4.00,4.00,4.00,1000
KTK1L,D,10/18/2006,1.15,1.15,1.15,1.15,1000
LAP1R,D,10/18/2006,1.70,1.75,1.70,1.75,1210
LBS1L,D,10/18/2006,0.66,0.67,0.66,0.67,2136
LEN1L,D,10/18/2006,2.38,2.40,2.30,2.30,8932
LFO1L,D,10/18/2006,23.50,24.14,23.13,23.20,7553
LJL1L,D,10/18/2006,0.50,0.50,0.50,0.50,26210
LKB1R,D,10/18/2006,3.61,3.61,3.59,3.60,100
LLK1L,D,10/18/2006,1.74,1.74,1.74,1.74,1300
LME1R,D,10/18/2006,2.01,2.01,2.01,2.01,1236
LNS1L,D,10/18/2006,0.28,0.28,0.28,0.28,15500
LOD1R,D,10/18/2006,3.15,3.20,3.15,3.20,18
LSC1R,D,10/18/2006,0.94,0.94,0.92,0.93,18360
MKO1T,D,10/18/2006,15.40,15.56,15.40,15.56,435
MNF1L,D,10/18/2006,8.12,8.24,8.08,8.24,40304
NKA1R,D,10/18/2006,0.65,0.65,0.60,0.64,757
NLB1R,D,10/18/2006,3.00,3.00,3.00,3.00,43
NRM1T,D,10/18/2006,4.43,4.45,4.43,4.45,4300
OLF1R,D,10/18/2006,1.79,1.79,1.78,1.78,1003
PTR1L,D,10/18/2006,12.95,13.03,12.95,13.03,173084
PZV1L,D,10/18/2006,4.39,4.40,4.39,4.40,4250
RKB1R,D,10/18/2006,0.94,0.94,0.94,0.94,2400
RST1L,D,10/18/2006,3.00,3.01,2.99,3.01,3226
RSU1L,D,10/18/2006,47.20,47.50,47.00,47.50,9532
SAB1L,D,10/18/2006,2.96,2.96,2.95,2.95,31504
SAN1L,D,10/18/2006,15.94,16.15,15.94,16.15,13058
SKU1T,D,10/18/2006,11.52,11.90,11.52,11.65,280
SNG1L,D,10/18/2006,8.50,8.60,8.50,8.60,39200
SRS1L,D,10/18/2006,55.50,55.75,55.20,55.50,1279
STU1L,D,10/18/2006,8.10,8.10,8.10,8.10,490
TAL1T,D,10/18/2006,3.92,4.02,3.92,4.00,98497
TAL3T,D,10/18/2006,3.94,4.02,3.94,4.02,52520
TEO1L,D,10/18/2006,2.34,2.39,2.34,2.38,502425
TFA1T,D,10/18/2006,4.96,4.96,4.96,4.96,50
TKB1R,D,10/18/2006,0.85,0.90,0.85,0.90,160
TKM1T,D,10/18/2006,5.65,5.65,5.43,5.55,5206
TVEAT,D,10/18/2006,13.93,14.03,13.93,14.00,15320
UKB1L,D,10/18/2006,2.96,2.99,2.94,2.95,273130
VBL1L,D,10/18/2006,18.03,18.03,18.02,18.02,200
VDG1L,D,10/18/2006,5.01,5.01,5.01,5.01,304
VNF1R,D,10/18/2006,2.03,2.04,2.02,2.02,3359
VNU1T,D,10/18/2006,1.97,1.99,1.97,1.98,1250
VST1L,D,10/18/2006,400.00,400.00,400.00,400.00,12
ZMP1L,D,10/18/2006,18.10,18.10,18.10,18.10,1000