ALT1L,D,10/16/2006,2.91,3.05,2.91,3.05,13097
ANK1L,D,10/16/2006,0.87,0.87,0.87,0.87,2841
APG1L,D,10/16/2006,11.05,11.12,10.70,11.09,19963
ATK1L,D,10/16/2006,0.16,0.16,0.16,0.16,48231
BAL1R,D,10/16/2006,4.07,4.07,4.05,4.05,484
BLT1T,D,10/16/2006,15.75,16.75,15.75,16.75,103702
DKR1L,D,10/16/2006,3.95,3.98,3.85,3.98,30110
DPK1R,D,10/16/2006,0.49,0.49,0.49,0.49,1107
EEH1T,D,10/16/2006,7.60,7.65,7.60,7.65,1927
ETLAT,D,10/16/2006,7.61,7.65,7.61,7.65,23574
EVP1T,D,10/16/2006,0.06,0.06,0.06,0.06,30071
FRM1R,D,10/16/2006,2.45,2.45,2.45,2.45,20
GRD1R,D,10/16/2006,6.71,6.76,6.71,6.75,668
GRG1L,D,10/16/2006,3.00,3.00,3.00,3.00,4697
GRZ1R,D,10/16/2006,2.05,2.05,2.05,2.05,300
GUB1L,D,10/16/2006,0.99,0.99,0.95,0.95,2100
GZE1R,D,10/16/2006,9.97,9.97,9.97,9.97,28
HAE1T,D,10/16/2006,3.77,3.77,3.77,3.77,200
IVL1L,D,10/16/2006,12.69,12.83,12.69,12.80,3692
KA11R,D,10/16/2006,0.45,0.49,0.45,0.49,1700
KBL1L,D,10/16/2006,4.31,4.65,4.31,4.65,1983
KCM1R,D,10/16/2006,1.45,1.45,1.45,1.45,2725
KJK1L,D,10/16/2006,20.40,20.41,20.40,20.41,234
KLV1T,D,10/16/2006,1.30,1.32,1.28,1.32,1827
KNF1L,D,10/16/2006,0.84,0.84,0.78,0.81,123120
KNR1L,D,10/16/2006,3.91,3.91,3.91,3.91,1680
LAP1R,D,10/16/2006,1.41,1.84,1.41,1.67,3098
LDJ1L,D,10/16/2006,3.73,3.73,3.69,3.73,21326
LEL1L,D,10/16/2006,3.90,3.92,3.90,3.92,3394
LEN1L,D,10/16/2006,2.42,2.42,2.40,2.40,1900
LFO1L,D,10/16/2006,22.01,22.50,21.01,22.41,6035
LJL1L,D,10/16/2006,0.50,0.51,0.50,0.50,6292
LJM1R,D,10/16/2006,1.60,1.60,1.60,1.60,155
LKB1R,D,10/16/2006,3.60,3.60,3.60,3.60,100
LLK1L,D,10/16/2006,1.66,1.70,1.66,1.70,4324
LME1R,D,10/16/2006,2.01,2.01,2.01,2.01,250
LOK1R,D,10/16/2006,0.54,0.54,0.54,0.54,120
LSC1R,D,10/16/2006,0.97,0.97,0.95,0.95,31665
LTT1R,D,10/16/2006,4.80,4.80,4.80,4.80,200
MKO1T,D,10/16/2006,15.40,15.64,15.37,15.64,2037
MNF1L,D,10/16/2006,7.50,7.98,7.50,7.85,372666
NKA1R,D,10/16/2006,0.65,0.65,0.65,0.65,60
NRM1T,D,10/16/2006,4.65,4.65,4.51,4.51,10905
OLF1R,D,10/16/2006,1.84,1.84,1.80,1.80,8554
PTAAT,D,10/16/2006,3.20,3.48,3.20,3.40,1900
PTR1L,D,10/16/2006,12.80,12.85,12.80,12.80,5412
PZV1L,D,10/16/2006,4.39,4.40,4.38,4.39,12200
RAR1R,D,10/16/2006,0.60,0.60,0.60,0.60,1000
RKB1R,D,10/16/2006,0.94,0.94,0.93,0.94,4417
RRA1R,D,10/16/2006,2.00,2.00,2.00,2.00,25
RST1L,D,10/16/2006,3.00,3.00,2.98,3.00,20612
RSU1L,D,10/16/2006,47.50,47.50,46.00,47.20,21955
SAB1L,D,10/16/2006,2.97,2.97,2.93,2.95,12536
SAF1R,D,10/16/2006,11.90,11.90,11.90,11.90,7000
SAN1L,D,10/16/2006,16.20,16.20,16.20,16.20,186
SKU1T,D,10/16/2006,11.63,11.63,11.55,11.63,1103
SMA1R,D,10/16/2006,8.30,8.30,8.30,8.30,5
SMN1T,D,10/16/2006,3.60,3.60,3.60,3.60,108
SMR1R,D,10/16/2006,0.65,0.65,0.62,0.62,300
SNG1L,D,10/16/2006,8.50,8.51,8.50,8.50,6970
SRS1L,D,10/16/2006,55.50,55.50,55.00,55.50,5056
STU1L,D,10/16/2006,8.18,8.20,8.18,8.20,1076
TAL1T,D,10/16/2006,3.95,3.96,3.94,3.94,108716
TAL3T,D,10/16/2006,3.90,3.95,3.90,3.95,1096
TEO1L,D,10/16/2006,2.30,2.32,2.30,2.32,92318
TFA1T,D,10/16/2006,4.96,4.96,4.96,4.96,675
TKM1T,D,10/16/2006,5.67,5.67,5.63,5.65,32153
TVEAT,D,10/16/2006,14.00,14.00,14.00,14.00,140
UKB1L,D,10/16/2006,2.75,2.88,2.73,2.80,603510
UTR1L,D,10/16/2006,5.85,5.85,5.80,5.85,3357
VBL1L,D,10/16/2006,18.25,18.25,18.20,18.20,350
VDG1L,D,10/16/2006,4.80,4.91,4.80,4.90,723
VNF1R,D,10/16/2006,2.04,2.04,2.04,2.04,2000
VNU1T,D,10/16/2006,2.00,2.00,2.00,2.00,3519
VSS1R,D,10/16/2006,2.41,2.41,2.41,2.41,3962
VST1L,D,10/16/2006,399.00,400.00,399.00,400.00,10