ALT1L,D,10/13/2006,3.10,3.15,3.01,3.01,14273 APG1L,D,10/13/2006,11.29,11.35,11.01,11.12,34686 ATK1L,D,10/13/2006,0.16,0.17,0.16,0.17,42700 BLT1T,D,10/13/2006,16.51,16.55,16.40,16.40,4938 DKR1L,D,10/13/2006,4.01,4.20,3.80,3.95,61241 DPK1R,D,10/13/2006,0.51,0.51,0.50,0.50,2557 EEH1T,D,10/13/2006,7.70,7.70,7.60,7.65,7310 ETLAT,D,10/13/2006,7.62,7.62,7.60,7.60,2379 FRM1R,D,10/13/2006,2.60,2.60,2.60,2.60,34 GRD1R,D,10/13/2006,6.75,6.80,6.75,6.76,1477 GRG1L,D,10/13/2006,3.02,3.02,2.98,3.00,27777 GUB1L,D,10/13/2006,0.98,0.99,0.98,0.99,800 GZE1R,D,10/13/2006,10.05,10.05,9.92,10.05,235 IVL1L,D,10/13/2006,13.00,13.00,12.60,12.75,9070 KBL1L,D,10/13/2006,5.25,5.25,4.75,4.75,3072 KLV1T,D,10/13/2006,1.32,1.32,1.29,1.29,3950 KNF1L,D,10/13/2006,0.86,0.86,0.80,0.86,134711 LAP1R,D,10/13/2006,1.69,1.70,1.69,1.70,199 LDJ1L,D,10/13/2006,3.61,3.70,3.61,3.70,696 LEL1L,D,10/13/2006,3.90,3.90,3.90,3.90,1714 LEN1L,D,10/13/2006,2.41,2.41,2.41,2.41,2500 LFO1L,D,10/13/2006,22.80,22.80,21.50,22.00,5389 LJL1L,D,10/13/2006,0.50,0.50,0.49,0.49,65440 LKB1R,D,10/13/2006,3.58,3.58,3.58,3.58,61 LLK1L,D,10/13/2006,1.71,1.71,1.69,1.69,6024 LME1R,D,10/13/2006,2.02,2.02,2.02,2.02,88 LSC1R,D,10/13/2006,0.95,0.97,0.95,0.96,15080 MKO1T,D,10/13/2006,15.50,15.60,15.50,15.51,6434 NRM1T,D,10/13/2006,4.64,4.64,4.60,4.60,15450 OLF1R,D,10/13/2006,1.85,1.85,1.85,1.85,3000 PTR1L,D,10/13/2006,12.95,12.95,12.70,12.70,6449 PZV1L,D,10/13/2006,4.38,4.40,4.38,4.39,29591 RAR1R,D,10/13/2006,0.55,0.58,0.55,0.58,444 RJR1R,D,10/13/2006,0.06,0.06,0.06,0.06,4000 RKB1R,D,10/13/2006,0.94,0.94,0.93,0.93,3000 RST1L,D,10/13/2006,3.02,3.02,2.98,3.00,13900 RSU1L,D,10/13/2006,46.00,47.00,46.00,46.80,630 SAB1L,D,10/13/2006,3.00,3.00,2.92,2.97,34679 SAN1L,D,10/13/2006,15.99,15.99,15.90,15.90,1240 SKU1T,D,10/13/2006,11.67,11.67,11.63,11.63,227 SMA1R,D,10/13/2006,8.10,8.29,8.10,8.29,30 SMN1T,D,10/13/2006,3.60,3.60,3.60,3.60,300 SNG1L,D,10/13/2006,8.50,8.59,8.50,8.50,7181 SRS1L,D,10/13/2006,55.30,56.00,54.02,55.50,1466 STU1L,D,10/13/2006,8.11,8.18,8.11,8.18,130 TAL1T,D,10/13/2006,3.92,3.92,3.89,3.92,22194 TAL3T,D,10/13/2006,3.89,3.90,3.89,3.90,135 TEO1L,D,10/13/2006,2.31,2.31,2.26,2.30,255849 TKB1R,D,10/13/2006,0.90,0.90,0.90,0.90,790 TKM1T,D,10/13/2006,5.62,5.69,5.61,5.67,11505 TVEAT,D,10/13/2006,14.07,14.07,14.07,14.07,1130 UKB1L,D,10/13/2006,2.83,2.84,2.71,2.75,462058 UTR1L,D,10/13/2006,5.85,5.85,5.85,5.85,30 VBL1L,D,10/13/2006,19.98,19.98,19.00,19.00,102 VDG1L,D,10/13/2006,4.80,4.85,4.80,4.85,579 VNF1R,D,10/13/2006,2.03,2.03,2.00,2.03,3108 VNG1L,D,10/13/2006,5.55,5.90,5.55,5.79,3257 VSS1R,D,10/13/2006,2.45,2.45,2.45,2.45,1310 ZMP1L,D,10/13/2006,18.10,18.10,18.10,18.10,78