ALT1L,D,10/12/2006,3.15,3.15,3.12,3.15,36495
ANK1L,D,10/12/2006,0.88,0.88,0.88,0.88,5009
APG1L,D,10/12/2006,11.10,11.32,11.10,11.29,23277
BAL1R,D,10/12/2006,4.07,4.07,4.07,4.07,26
BLT1T,D,10/12/2006,16.75,16.75,16.60,16.60,18827
DKR1L,D,10/12/2006,3.85,4.00,3.75,4.00,17946
DPK1R,D,10/12/2006,0.50,0.50,0.50,0.50,204
EEH1T,D,10/12/2006,7.70,7.70,7.70,7.70,320
ETLAT,D,10/12/2006,7.64,7.64,7.61,7.62,1197
EVP1T,D,10/12/2006,0.05,0.05,0.05,0.05,50000
FRM1R,D,10/12/2006,2.55,2.55,2.55,2.55,92
GRD1R,D,10/12/2006,6.75,6.75,6.75,6.75,8
GRG1L,D,10/12/2006,3.00,3.05,3.00,3.05,14050
GUB1L,D,10/12/2006,0.90,0.90,0.90,0.90,2000
GZE1R,D,10/12/2006,10.10,10.15,10.10,10.15,24
HAE1T,D,10/12/2006,3.74,3.74,3.72,3.72,1000
IVL1L,D,10/12/2006,12.95,13.13,12.85,13.00,26953
KBL1L,D,10/12/2006,5.35,5.35,5.25,5.25,304
KJK1L,D,10/12/2006,20.85,20.85,20.77,20.77,169
KLV1T,D,10/12/2006,1.31,1.31,1.30,1.31,16513
KNF1L,D,10/12/2006,0.87,0.87,0.87,0.87,23748
KNR1L,D,10/12/2006,3.90,3.90,3.90,3.90,871
KTK1L,D,10/12/2006,1.15,1.15,1.15,1.15,2165
LDJ1L,D,10/12/2006,3.65,3.65,3.65,3.65,30000
LFO1L,D,10/12/2006,23.50,23.50,23.01,23.30,963
LJL1L,D,10/12/2006,0.51,0.51,0.51,0.51,23650
LKB1R,D,10/12/2006,3.64,3.64,3.56,3.56,100
LLK1L,D,10/12/2006,1.71,1.71,1.71,1.71,2900
LME1R,D,10/12/2006,2.04,2.07,2.04,2.05,2000
LNS1L,D,10/12/2006,0.28,0.29,0.28,0.29,6000
LOD1R,D,10/12/2006,3.21,3.21,3.21,3.21,9
LSC1R,D,10/12/2006,0.97,0.97,0.96,0.97,27578
MKO1T,D,10/12/2006,15.50,15.50,15.50,15.50,770
MNF1L,D,10/12/2006,8.64,8.80,8.64,8.75,97937
NDL1L,D,10/12/2006,395.10,395.11,395.00,395.00,66
NRM1T,D,10/12/2006,4.62,4.65,4.62,4.65,2500
OLF1R,D,10/12/2006,1.84,1.85,1.84,1.84,3500
PRM1L,D,10/12/2006,5.75,5.75,5.75,5.75,399
PTAAT,D,10/12/2006,3.31,3.40,3.31,3.40,455
PTR1L,D,10/12/2006,12.94,13.00,12.93,12.97,14722
PZV1L,D,10/12/2006,4.40,4.40,4.38,4.40,4190
RKB1R,D,10/12/2006,0.96,0.96,0.94,0.94,16000
RST1L,D,10/12/2006,3.00,3.02,3.00,3.02,17724
RSU1L,D,10/12/2006,46.50,46.50,46.00,46.00,499
SAB1L,D,10/12/2006,3.08,3.08,3.00,3.04,44325
SAF1R,D,10/12/2006,11.85,11.90,11.85,11.90,5250
SAN1L,D,10/12/2006,16.00,16.15,16.00,16.15,25197
SKU1T,D,10/12/2006,11.60,11.60,11.50,11.55,391
SMN1T,D,10/12/2006,3.55,3.60,3.55,3.60,2503
SMR1R,D,10/12/2006,0.61,0.61,0.61,0.61,49
SNG1L,D,10/12/2006,8.50,8.50,8.50,8.50,1000
SRS1L,D,10/12/2006,56.60,56.60,56.00,56.10,2568
STU1L,D,10/12/2006,8.15,8.15,8.10,8.10,510
TAL1T,D,10/12/2006,3.84,3.92,3.84,3.92,160075
TAL3T,D,10/12/2006,3.88,3.90,3.87,3.89,115734
TEO1L,D,10/12/2006,2.33,2.33,2.31,2.31,123079
TFA1T,D,10/12/2006,4.96,4.96,4.96,4.96,11
TKM1T,D,10/12/2006,5.74,5.74,5.62,5.62,3730
TVEAT,D,10/12/2006,14.10,14.15,14.10,14.10,485
UKB1L,D,10/12/2006,2.87,2.88,2.78,2.84,341066
UTR1L,D,10/12/2006,6.08,6.09,6.08,6.08,530
VNF1R,D,10/12/2006,2.03,2.03,2.00,2.03,5147
VNG1L,D,10/12/2006,5.40,5.40,5.40,5.40,97
VNU1T,D,10/12/2006,2.00,2.00,2.00,2.00,940
ZMP1L,D,10/12/2006,18.10,18.10,18.10,18.10,200