ALT1L,D,10/11/2006,3.16,3.20,3.15,3.20,5080
APG1L,D,10/11/2006,10.97,11.07,10.96,11.07,54271
ATK1L,D,10/11/2006,0.16,0.17,0.16,0.17,25630
BAL1R,D,10/11/2006,4.12,4.12,4.08,4.08,1846
BLT1T,D,10/11/2006,16.90,16.93,16.80,16.80,9020
DKR1L,D,10/11/2006,4.00,4.05,3.90,3.90,10255
DPK1R,D,10/11/2006,0.50,0.50,0.50,0.50,1199
EEH1T,D,10/11/2006,7.80,7.85,7.75,7.75,5567
ETLAT,D,10/11/2006,7.66,7.66,7.64,7.64,4990
EVP1T,D,10/11/2006,0.06,0.06,0.06,0.06,14005
GRD1R,D,10/11/2006,6.80,6.80,6.78,6.78,11164
GRG1L,D,10/11/2006,3.00,3.05,3.00,3.05,6600
GRZ1R,D,10/11/2006,2.03,2.03,2.02,2.02,260
HAE1T,D,10/11/2006,3.82,3.82,3.74,3.74,800
IVL1L,D,10/11/2006,12.93,13.01,12.80,12.99,17503
KBL1L,D,10/11/2006,5.50,5.75,5.50,5.50,2880
KJK1L,D,10/11/2006,20.50,20.85,20.50,20.85,315
KLV1T,D,10/11/2006,1.31,1.33,1.31,1.33,2399
KNF1L,D,10/11/2006,0.88,0.89,0.88,0.88,20153
KVD1R,D,10/11/2006,0.69,0.69,0.69,0.69,618
LAP1R,D,10/11/2006,1.60,1.65,1.60,1.65,845
LBS1L,D,10/11/2006,0.66,0.66,0.66,0.66,57505
LDJ1L,D,10/11/2006,3.74,3.74,3.74,3.74,320
LEL1L,D,10/11/2006,3.90,3.90,3.90,3.90,3400
LFO1L,D,10/11/2006,23.20,23.69,23.20,23.50,2135
LJL1L,D,10/11/2006,0.51,0.51,0.51,0.51,52967
LKB1R,D,10/11/2006,3.67,3.67,3.64,3.64,244
LLK1L,D,10/11/2006,1.73,1.73,1.72,1.72,9130
LME1R,D,10/11/2006,2.03,2.03,2.01,2.01,1505
LNS1L,D,10/11/2006,0.29,0.29,0.29,0.29,13680
LOD1R,D,10/11/2006,3.20,3.20,3.15,3.20,209
LSC1R,D,10/11/2006,0.97,0.97,0.96,0.97,24891
MKO1T,D,10/11/2006,15.60,15.60,15.50,15.50,2761
MNF1L,D,10/11/2006,8.82,8.82,8.76,8.80,195287
NDL1L,D,10/11/2006,400.00,400.00,400.00,400.00,49
NRM1T,D,10/11/2006,4.65,4.65,4.60,4.63,62148
PTAAT,D,10/11/2006,3.45,3.45,3.35,3.43,310
PTR1L,D,10/11/2006,12.96,12.96,12.80,12.85,15296
PZV1L,D,10/11/2006,4.38,4.40,4.38,4.40,210483
RJR1R,D,10/11/2006,0.07,0.07,0.07,0.07,1499
RST1L,D,10/11/2006,3.01,3.02,3.00,3.00,44125
RSU1L,D,10/11/2006,47.30,47.30,46.75,46.75,2193
SAB1L,D,10/11/2006,3.05,3.15,3.05,3.07,89483
SAN1L,D,10/11/2006,16.35,16.40,16.15,16.15,2272
SKU1T,D,10/11/2006,11.65,11.75,11.60,11.60,3683
SMN1T,D,10/11/2006,3.52,3.60,3.52,3.60,31025
SNG1L,D,10/11/2006,8.62,8.62,8.50,8.50,4610
SRS1L,D,10/11/2006,57.50,57.50,56.60,56.70,1691
STU1L,D,10/11/2006,8.22,8.25,8.20,8.20,1560
TAL1T,D,10/11/2006,3.86,3.87,3.85,3.86,28325
TAL3T,D,10/11/2006,3.86,3.86,3.84,3.84,2394
TEO1L,D,10/11/2006,2.34,2.34,2.32,2.33,159188
TFA1T,D,10/11/2006,4.94,4.94,4.94,4.94,20
TKB1R,D,10/11/2006,0.90,0.90,0.90,0.90,300
TKM1T,D,10/11/2006,5.76,5.76,5.71,5.74,4910
TMA1R,D,10/11/2006,0.90,0.90,0.90,0.90,2
TVEAT,D,10/11/2006,14.19,14.19,14.18,14.18,345
UKB1L,D,10/11/2006,3.03,3.04,2.89,2.89,1048143
UTR1L,D,10/11/2006,5.85,6.08,5.85,6.08,2911
VBL1L,D,10/11/2006,18.60,18.70,18.20,18.20,581
VDG1L,D,10/11/2006,4.80,4.80,4.79,4.80,1108
VNF1R,D,10/11/2006,2.03,2.03,1.97,1.98,5896
VNU1T,D,10/11/2006,2.03,2.03,2.02,2.02,1100
VSS1R,D,10/11/2006,2.40,2.45,2.40,2.40,378
VST1L,D,10/11/2006,402.00,402.00,402.00,402.00,5
ZMP1L,D,10/11/2006,18.00,18.12,18.00,18.12,741