ALT1L,D,10/10/2006,3.25,3.25,3.24,3.24,3178
APG1L,D,10/10/2006,11.01,11.15,10.90,10.91,40721
ATK1L,D,10/10/2006,0.18,0.18,0.18,0.18,50
BAL1R,D,10/10/2006,4.08,4.10,4.08,4.10,142
BLT1T,D,10/10/2006,17.01,17.01,16.84,16.90,21000
DKR1L,D,10/10/2006,4.10,4.25,4.05,4.05,94670
DPK1R,D,10/10/2006,0.50,0.50,0.50,0.50,1000
EEH1T,D,10/10/2006,7.85,7.85,7.80,7.80,7339
ETLAT,D,10/10/2006,7.70,7.70,7.63,7.68,21530
EVP1T,D,10/10/2006,0.06,0.06,0.05,0.05,14232
GRD1R,D,10/10/2006,6.84,6.85,6.77,6.78,3038
GRG1L,D,10/10/2006,3.00,3.02,3.00,3.02,8505
GRZ1R,D,10/10/2006,2.02,2.02,2.02,2.02,332
GUB1L,D,10/10/2006,0.84,1.00,0.84,1.00,214
GZE1R,D,10/10/2006,10.17,10.25,10.15,10.23,587
HAE1T,D,10/10/2006,3.80,3.81,3.71,3.72,69312
IVL1L,D,10/10/2006,12.54,12.85,12.54,12.80,10375
KBL1L,D,10/10/2006,4.50,5.00,4.50,5.00,2255
KJK1L,D,10/10/2006,20.79,20.79,20.22,20.22,404
KLV1T,D,10/10/2006,1.33,1.33,1.30,1.33,12170
KNF1L,D,10/10/2006,0.87,0.89,0.87,0.88,12590
KNR1L,D,10/10/2006,3.91,3.91,3.90,3.90,980
LBS1L,D,10/10/2006,0.66,0.66,0.66,0.66,4545
LFO1L,D,10/10/2006,23.20,23.40,23.00,23.33,1771
LJL1L,D,10/10/2006,0.51,0.52,0.51,0.51,312417
LKB1R,D,10/10/2006,3.60,3.69,3.60,3.69,320
LNS1L,D,10/10/2006,0.29,0.29,0.29,0.29,13918
LSC1R,D,10/10/2006,0.97,0.97,0.96,0.96,34505
MKO1T,D,10/10/2006,15.65,15.70,15.55,15.65,7360
MNF1L,D,10/10/2006,8.82,8.85,8.82,8.84,33631
NDL1L,D,10/10/2006,400.00,400.00,400.00,400.00,45
NRM1T,D,10/10/2006,4.60,4.65,4.55,4.60,28762
OLF1R,D,10/10/2006,1.82,1.82,1.81,1.81,2000
PRM1L,D,10/10/2006,5.19,5.20,5.01,5.01,670
PTAAT,D,10/10/2006,3.46,3.46,3.35,3.35,1801
PTR1L,D,10/10/2006,12.90,13.00,12.90,12.94,61862
PZV1L,D,10/10/2006,4.39,4.39,4.38,4.38,26763
RST1L,D,10/10/2006,3.01,3.05,3.01,3.04,23620
RSU1L,D,10/10/2006,47.50,47.50,47.30,47.30,134
SAB1L,D,10/10/2006,2.98,3.04,2.98,3.03,30665
SAN1L,D,10/10/2006,16.50,16.60,16.45,16.50,5170
SKU1T,D,10/10/2006,11.65,11.75,11.65,11.74,658
SMN1T,D,10/10/2006,3.62,3.64,3.52,3.52,3618
SNG1L,D,10/10/2006,8.75,8.75,8.55,8.55,1720
SRS1L,D,10/10/2006,58.51,58.99,57.50,57.99,2777
STU1L,D,10/10/2006,8.05,8.05,8.03,8.03,234
TAL1T,D,10/10/2006,3.84,3.88,3.83,3.86,158879
TAL3T,D,10/10/2006,3.83,3.86,3.83,3.85,15760
TEO1L,D,10/10/2006,2.35,2.35,2.32,2.34,61849
TKB1R,D,10/10/2006,0.92,0.92,0.92,0.92,267
TKM1T,D,10/10/2006,5.60,5.75,5.60,5.71,41882
TVEAT,D,10/10/2006,14.15,14.15,14.15,14.15,200
UKB1L,D,10/10/2006,3.02,3.03,2.84,2.93,1263316
VDG1L,D,10/10/2006,4.51,4.80,4.50,4.80,4359
VNF1R,D,10/10/2006,2.04,2.07,2.03,2.07,467
VNG1L,D,10/10/2006,5.55,5.70,5.55,5.69,1958
VNU1T,D,10/10/2006,2.02,2.02,1.98,2.00,5750
VSS1R,D,10/10/2006,2.40,2.44,2.40,2.44,101820
VST1L,D,10/10/2006,396.00,400.00,395.01,400.00,41
ZMP1L,D,10/10/2006,18.30,18.30,18.10,18.12,283