ALT1L,D,10/09/2006,3.21,3.25,3.20,3.25,5387
ANK1L,D,10/09/2006,0.87,0.87,0.87,0.87,770
APG1L,D,10/09/2006,10.81,10.98,10.81,10.92,11088
ATK1L,D,10/09/2006,0.18,0.18,0.17,0.17,30003
BAL1R,D,10/09/2006,4.10,4.14,4.09,4.09,428
BLT1T,D,10/09/2006,17.05,17.15,16.95,17.00,45773
DKR1L,D,10/09/2006,4.07,4.23,3.95,4.12,127260
DPK1R,D,10/09/2006,0.50,0.50,0.50,0.50,2715
EEH1T,D,10/09/2006,7.87,7.90,7.80,7.80,2565
ETLAT,D,10/09/2006,7.74,7.74,7.70,7.70,3957
GRD1R,D,10/09/2006,6.79,6.80,6.79,6.80,446
GRG1L,D,10/09/2006,2.97,3.00,2.97,3.00,34325
GRZ1R,D,10/09/2006,2.10,2.10,2.00,2.00,450
GZE1R,D,10/09/2006,10.00,10.00,10.00,10.00,10
HAE1T,D,10/09/2006,3.79,3.89,3.67,3.71,5355
IVL1L,D,10/09/2006,12.35,12.55,12.35,12.50,4059
KLV1T,D,10/09/2006,1.33,1.33,1.33,1.33,1500
KNF1L,D,10/09/2006,0.89,0.89,0.89,0.89,943
LAP1R,D,10/09/2006,1.54,1.60,1.54,1.60,540
LDJ1L,D,10/09/2006,3.75,3.79,3.74,3.75,28378
LEN1L,D,10/09/2006,2.45,2.45,2.42,2.44,3000
LFO1L,D,10/09/2006,24.40,24.40,23.25,23.48,1852
LJL1L,D,10/09/2006,0.51,0.52,0.51,0.52,7607
LKB1R,D,10/09/2006,3.56,3.60,3.56,3.60,75
LLK1L,D,10/09/2006,1.72,1.72,1.72,1.72,500
LME1R,D,10/09/2006,2.03,2.06,2.03,2.03,1317
LNS1L,D,10/09/2006,0.29,0.29,0.29,0.29,25240
LSC1R,D,10/09/2006,0.98,0.98,0.97,0.97,26047
MKO1T,D,10/09/2006,15.65,15.70,15.65,15.65,766
MNF1L,D,10/09/2006,8.80,8.85,8.80,8.82,29504
NDL1L,D,10/09/2006,410.00,0.00,0.00,410.00,744
NRM1T,D,10/09/2006,4.65,4.65,4.65,4.65,38
OLF1R,D,10/09/2006,1.83,1.83,1.83,1.83,4300
PTAAT,D,10/09/2006,3.51,3.51,3.46,3.46,556
PTR1L,D,10/09/2006,13.30,13.30,12.95,12.96,23213
PZV1L,D,10/09/2006,4.40,4.40,4.38,4.38,10206
RSP1R,D,10/09/2006,2.00,4.00,2.00,4.00,474
RST1L,D,10/09/2006,3.04,3.04,3.01,3.01,24100
RSU1L,D,10/09/2006,47.80,47.80,47.50,47.50,934
SAB1L,D,10/09/2006,3.00,3.00,2.98,2.99,48401
SAF1R,D,10/09/2006,11.85,11.85,11.85,11.85,100
SAN1L,D,10/09/2006,16.40,16.40,16.35,16.40,7085
SKU1T,D,10/09/2006,11.60,11.90,11.60,11.62,1181
SMN1T,D,10/09/2006,3.63,3.63,3.63,3.63,100
SMR1R,D,10/09/2006,0.60,0.60,0.60,0.60,100
SNG1L,D,10/09/2006,8.59,8.63,8.50,8.63,70170
SRS1L,D,10/09/2006,59.20,59.20,58.70,58.99,3313
STU1L,D,10/09/2006,8.18,8.18,8.18,8.18,650
TAL1T,D,10/09/2006,3.86,3.88,3.84,3.85,43217
TAL3T,D,10/09/2006,3.86,3.86,3.85,3.85,5702
TEO1L,D,10/09/2006,2.32,2.36,2.32,2.34,123512
TFA1T,D,10/09/2006,4.94,4.94,4.94,4.94,333
TKM1T,D,10/09/2006,5.45,5.60,5.45,5.59,57537
TMA1R,D,10/09/2006,0.91,0.92,0.91,0.92,151
TVEAT,D,10/09/2006,14.15,14.23,14.15,14.18,2544
UKB1L,D,10/09/2006,3.06,3.07,2.98,3.02,1017513
UTR1L,D,10/09/2006,5.75,5.75,5.75,5.75,300
VLP1L,D,10/09/2006,5.24,5.24,5.24,5.24,1853
VNF1R,D,10/09/2006,2.09,2.09,2.03,2.04,5554
VNU1T,D,10/09/2006,2.00,2.02,1.99,1.99,813
VST1L,D,10/09/2006,404.00,404.00,404.00,404.00,6
ZMP1L,D,10/09/2006,18.30,18.30,18.30,18.30,150