ALT1L,D,10/06/2006,3.17,3.19,3.15,3.18,4555
ANK1L,D,10/06/2006,0.83,0.85,0.83,0.85,16890
APG1L,D,10/06/2006,10.69,10.80,10.66,10.80,16608
ATK1L,D,10/06/2006,0.16,0.18,0.16,0.18,6500
BLT1T,D,10/06/2006,16.70,17.10,16.70,17.10,51348
DKR1L,D,10/06/2006,3.70,3.73,3.50,3.73,72660
DPK1R,D,10/06/2006,0.51,0.51,0.50,0.50,7037
EEH1T,D,10/06/2006,7.85,7.85,7.80,7.80,550
ETLAT,D,10/06/2006,7.70,7.70,7.65,7.70,8374
GRD1R,D,10/06/2006,6.76,6.85,6.76,6.85,108
GRG1L,D,10/06/2006,2.95,3.00,2.95,2.99,8563
GRZ1R,D,10/06/2006,2.10,2.10,2.10,2.10,200
GUB1L,D,10/06/2006,0.90,0.91,0.90,0.91,971
HAE1T,D,10/06/2006,3.79,3.79,3.76,3.76,700
IVL1L,D,10/06/2006,12.20,12.40,12.20,12.40,21350
KBL1L,D,10/06/2006,4.22,4.39,4.22,4.35,1400
KJK1L,D,10/06/2006,20.10,20.10,19.90,19.90,554
KLV1T,D,10/06/2006,1.30,1.33,1.30,1.32,2032
KNF1L,D,10/06/2006,0.88,0.88,0.87,0.87,36527
KTK1L,D,10/06/2006,1.21,1.21,1.21,1.21,1860
LBS1L,D,10/06/2006,0.67,0.67,0.67,0.67,2827
LDJ1L,D,10/06/2006,3.70,3.70,3.70,3.70,10261
LEL1L,D,10/06/2006,3.89,3.89,3.89,3.89,127
LEN1L,D,10/06/2006,2.40,2.48,2.40,2.45,1970
LFO1L,D,10/06/2006,23.50,24.50,23.50,24.35,3691
LJL1L,D,10/06/2006,0.51,0.52,0.51,0.51,70097
LKB1R,D,10/06/2006,3.55,3.55,3.55,3.55,36
LLK1L,D,10/06/2006,1.72,1.73,1.70,1.72,9083
LNS1L,D,10/06/2006,0.28,0.29,0.28,0.29,4700
LSC1R,D,10/06/2006,0.98,0.98,0.98,0.98,1630
LTT1R,D,10/06/2006,4.50,4.50,4.50,4.50,9
MKO1T,D,10/06/2006,15.05,15.73,15.05,15.50,4769
MNF1L,D,10/06/2006,8.93,9.00,8.80,8.90,116310
NDL1L,D,10/06/2006,410.00,410.00,410.00,410.00,10
NRM1T,D,10/06/2006,4.55,4.55,4.54,4.54,2600
PTAAT,D,10/06/2006,3.45,3.45,3.45,3.45,107
PTR1L,D,10/06/2006,12.55,13.25,12.50,13.25,21863
PZV1L,D,10/06/2006,4.39,4.39,4.38,4.38,18908
RJR1R,D,10/06/2006,0.06,0.06,0.06,0.06,1244
RST1L,D,10/06/2006,3.05,3.06,3.04,3.04,29225
RSU1L,D,10/06/2006,48.10,48.10,47.80,47.80,1420
SAB1L,D,10/06/2006,2.98,3.02,2.96,3.02,56253
SAF1R,D,10/06/2006,11.90,11.90,11.90,11.90,40
SAN1L,D,10/06/2006,16.40,16.40,16.11,16.35,7805
SKU1T,D,10/06/2006,11.63,11.70,11.63,11.69,1470
SMN1T,D,10/06/2006,3.60,3.60,3.57,3.57,450
SNG1L,D,10/06/2006,8.53,8.55,8.52,8.55,428
SRS1L,D,10/06/2006,60.00,60.00,58.60,59.00,5303
STU1L,D,10/06/2006,8.10,8.10,8.10,8.10,500
TAL1T,D,10/06/2006,3.89,3.89,3.88,3.88,74239
TAL3T,D,10/06/2006,3.87,3.88,3.86,3.88,2261
TEO1L,D,10/06/2006,2.33,2.34,2.31,2.32,445166
TKM1T,D,10/06/2006,5.26,5.30,5.25,5.28,7238
TVEAT,D,10/06/2006,14.10,14.14,14.10,14.14,478
UKB1L,D,10/06/2006,2.94,3.05,2.94,3.02,8386600
UTR1L,D,10/06/2006,5.70,5.70,5.70,5.70,26000
VDG1L,D,10/06/2006,4.35,4.50,4.35,4.50,2400
VNF1R,D,10/06/2006,1.95,2.09,1.91,2.01,31130
VNG1L,D,10/06/2006,5.50,5.51,5.50,5.51,1235
VNU1T,D,10/06/2006,2.00,2.00,1.99,1.99,2885
VST1L,D,10/06/2006,402.00,404.00,402.00,404.00,55
ZMP1L,D,10/06/2006,18.15,18.30,18.15,18.30,265