ALT1L,D,10/05/2006,3.10,3.14,3.09,3.14,10626
ANK1L,D,10/05/2006,0.83,0.84,0.83,0.84,9811
APG1L,D,10/05/2006,10.67,10.69,10.62,10.66,13826
ATK1L,D,10/05/2006,0.18,0.18,0.17,0.17,62446
BAL1R,D,10/05/2006,4.17,4.17,4.14,4.14,1123
BLT1T,D,10/05/2006,16.49,16.70,16.28,16.70,12031
DPK1R,D,10/05/2006,0.51,0.51,0.50,0.51,9700
EEH1T,D,10/05/2006,7.88,7.90,7.85,7.85,1627
ETLAT,D,10/05/2006,7.65,7.70,7.65,7.70,785
GRD1R,D,10/05/2006,6.79,6.85,6.78,6.80,1163
GRG1L,D,10/05/2006,3.00,3.00,2.90,3.00,33441
GRZ1R,D,10/05/2006,2.11,2.11,2.10,2.10,270
HAE1T,D,10/05/2006,3.67,3.76,3.67,3.75,962
IVL1L,D,10/05/2006,12.07,12.32,12.07,12.20,3245
KA11R,D,10/05/2006,0.50,0.50,0.50,0.50,200
KJK1L,D,10/05/2006,20.25,20.25,20.25,20.25,300
KLV1T,D,10/05/2006,1.32,1.33,1.31,1.32,10222
KNF1L,D,10/05/2006,0.89,0.89,0.88,0.88,24449
KNR1L,D,10/05/2006,3.85,3.85,3.85,3.85,164
KTK1L,D,10/05/2006,1.21,1.21,1.21,1.21,140
LDJ1L,D,10/05/2006,3.74,3.75,3.74,3.75,3000
LFO1L,D,10/05/2006,23.01,23.49,22.90,23.47,5291
LJL1L,D,10/05/2006,0.51,0.51,0.51,0.51,98010
LKB1R,D,10/05/2006,3.57,3.57,3.54,3.55,570
LLK1L,D,10/05/2006,1.75,1.75,1.72,1.72,23922
LME1R,D,10/05/2006,2.04,2.04,2.04,2.04,318
LNS1L,D,10/05/2006,0.26,0.29,0.26,0.28,169000
LOK1R,D,10/05/2006,0.55,0.55,0.55,0.55,1120
LSC1R,D,10/05/2006,0.98,0.99,0.97,0.98,42679
LTT1R,D,10/05/2006,5.00,5.00,5.00,5.00,25
MKO1T,D,10/05/2006,14.60,15.50,14.60,15.26,11304
MNF1L,D,10/05/2006,8.71,8.85,8.71,8.85,162530
NDL1L,D,10/05/2006,400.00,400.00,400.00,400.00,281
NKA1R,D,10/05/2006,0.65,0.65,0.65,0.65,1114
NRM1T,D,10/05/2006,4.65,4.65,4.63,4.63,8000
OLF1R,D,10/05/2006,1.85,1.86,1.85,1.86,590
PTAAT,D,10/05/2006,3.36,3.50,3.36,3.45,270
PTR1L,D,10/05/2006,12.27,12.50,12.25,12.50,36559
PZV1L,D,10/05/2006,4.38,4.38,4.38,4.38,72392
RST1L,D,10/05/2006,3.05,3.07,3.04,3.05,18519
RSU1L,D,10/05/2006,47.80,48.00,47.80,47.90,612
SAB1L,D,10/05/2006,2.99,2.99,2.93,2.99,31622
SAF1R,D,10/05/2006,11.60,11.60,11.60,11.60,1
SAN1L,D,10/05/2006,16.50,16.50,16.25,16.40,3573
SKU1T,D,10/05/2006,11.70,11.70,11.50,11.55,1305
SMA1R,D,10/05/2006,8.05,8.05,8.01,8.01,45
SMN1T,D,10/05/2006,3.60,3.60,3.60,3.60,300
SNG1L,D,10/05/2006,8.59,8.59,8.59,8.59,2650
SRS1L,D,10/05/2006,56.50,57.99,56.50,57.99,2535
STU1L,D,10/05/2006,8.10,8.10,8.10,8.10,150
TAL1T,D,10/05/2006,3.90,3.90,3.89,3.89,10547
TAL3T,D,10/05/2006,3.87,3.87,3.86,3.87,1405
TEO1L,D,10/05/2006,2.37,2.37,2.35,2.35,227673
TFA1T,D,10/05/2006,4.92,5.12,4.92,5.12,1488
TKM1T,D,10/05/2006,5.24,5.28,5.15,5.28,1456
TVEAT,D,10/05/2006,14.14,14.14,14.12,14.12,244
UKB1L,D,10/05/2006,2.83,2.92,2.82,2.92,1401157
VBL1L,D,10/05/2006,18.20,18.25,18.20,18.20,184
VDG1L,D,10/05/2006,4.60,4.60,4.48,4.48,3986
VLP1L,D,10/05/2006,5.23,5.24,5.23,5.24,1186
VNF1R,D,10/05/2006,2.20,2.56,1.93,1.95,84778
VNG1L,D,10/05/2006,5.52,5.52,5.51,5.51,2017
VNU1T,D,10/05/2006,2.00,2.00,2.00,2.00,1000
ZMP1L,D,10/05/2006,18.21,18.21,18.20,18.20,340