ALT1L,D,10/04/2006,3.07,3.10,3.07,3.10,15567 APG1L,D,10/04/2006,10.60,10.80,10.60,10.60,31646 ATK1L,D,10/04/2006,0.19,0.19,0.19,0.19,100 BAL1R,D,10/04/2006,4.13,4.19,4.13,4.19,60 BLT1T,D,10/04/2006,16.18,16.35,16.10,16.35,80080 DKR1L,D,10/04/2006,3.25,3.25,3.25,3.25,8115 DPK1R,D,10/04/2006,0.51,0.51,0.51,0.51,2460 EEH1T,D,10/04/2006,7.90,7.90,7.80,7.88,1306 ETLAT,D,10/04/2006,7.62,7.71,7.62,7.71,3102 EVP1T,D,10/04/2006,0.05,0.05,0.05,0.05,48448 GRD1R,D,10/04/2006,6.77,6.85,6.76,6.77,10958 GRG1L,D,10/04/2006,3.06,3.08,3.05,3.06,11600 GRZ1R,D,10/04/2006,2.15,2.15,2.10,2.10,678 GUB1L,D,10/04/2006,0.95,0.95,0.95,0.95,500 GZE1R,D,10/04/2006,10.00,10.00,10.00,10.00,81 HAE1T,D,10/04/2006,3.90,3.90,3.67,3.67,1660 IVL1L,D,10/04/2006,12.25,12.35,12.20,12.33,15537 KA11R,D,10/04/2006,0.44,0.44,0.44,0.44,25 KBL1L,D,10/04/2006,4.21,4.21,4.21,4.21,390 KCM1R,D,10/04/2006,1.45,1.45,1.45,1.45,500 KJK1L,D,10/04/2006,20.10,20.16,20.10,20.16,239 KLV1T,D,10/04/2006,1.30,1.30,1.25,1.28,5676 KNF1L,D,10/04/2006,0.90,0.90,0.90,0.90,43300 KTK1L,D,10/04/2006,1.19,1.19,1.19,1.19,520 LDJ1L,D,10/04/2006,3.65,3.75,3.65,3.71,5049 LFO1L,D,10/04/2006,22.75,23.00,22.70,22.95,3976 LJL1L,D,10/04/2006,0.51,0.52,0.51,0.52,104000 LKB1R,D,10/04/2006,3.57,3.57,3.57,3.57,4 LLK1L,D,10/04/2006,1.79,1.79,1.75,1.75,10850 LME1R,D,10/04/2006,2.03,2.03,2.03,2.03,370 LNS1L,D,10/04/2006,0.30,0.30,0.30,0.30,10650 LSC1R,D,10/04/2006,0.96,0.99,0.96,0.97,46711 LTT1R,D,10/04/2006,5.20,5.20,5.20,5.20,6 MKO1T,D,10/04/2006,15.25,15.30,14.32,14.62,7429 MNF1L,D,10/04/2006,8.67,8.75,8.67,8.70,299710 NDL1L,D,10/04/2006,405.00,405.00,405.00,405.00,11 NKA1R,D,10/04/2006,0.64,0.64,0.64,0.64,301 NRM1T,D,10/04/2006,4.62,4.62,4.55,4.55,6800 OLF1R,D,10/04/2006,1.84,1.85,1.84,1.85,1280 PTAAT,D,10/04/2006,3.30,3.49,3.30,3.49,3534 PTR1L,D,10/04/2006,12.27,12.27,12.25,12.25,249975 PZV1L,D,10/04/2006,4.40,4.40,4.38,4.38,20086 RKB1R,D,10/04/2006,0.97,0.98,0.97,0.98,2700 RST1L,D,10/04/2006,3.09,3.09,3.05,3.05,17517 RSU1L,D,10/04/2006,47.90,47.90,47.90,47.90,240 SAB1L,D,10/04/2006,3.02,3.02,2.96,3.00,53115 SAF1R,D,10/04/2006,11.80,11.90,11.70,11.70,4600 SAN1L,D,10/04/2006,16.50,16.50,16.50,16.50,2360 SKU1T,D,10/04/2006,11.75,11.80,11.70,11.70,1750 SMN1T,D,10/04/2006,3.58,3.58,3.58,3.58,10275 SNG1L,D,10/04/2006,8.60,8.60,8.55,8.55,1546 SRS1L,D,10/04/2006,54.74,56.50,54.74,56.17,3318 STU1L,D,10/04/2006,8.11,8.11,8.09,8.09,2044 TAL1T,D,10/04/2006,3.92,3.92,3.88,3.90,88612 TAL3T,D,10/04/2006,3.89,3.89,3.88,3.88,3641 TEO1L,D,10/04/2006,2.35,2.36,2.34,2.36,246768 TFA1T,D,10/04/2006,4.91,5.10,4.91,5.10,1840 TKB1R,D,10/04/2006,0.93,0.93,0.92,0.92,300 TKM1T,D,10/04/2006,5.23,5.28,5.23,5.23,11991 TMA1R,D,10/04/2006,0.91,0.91,0.91,0.91,150 TVEAT,D,10/04/2006,14.10,14.12,14.10,14.10,4578 UKB1L,D,10/04/2006,2.78,2.81,2.77,2.81,8984885 UTR1L,D,10/04/2006,5.80,5.80,5.80,5.80,1873 VBL1L,D,10/04/2006,18.25,18.25,18.25,18.25,270 VDG1L,D,10/04/2006,3.90,4.00,3.90,4.00,2449 VNF1R,D,10/04/2006,2.04,2.24,2.03,2.23,24401 VNU1T,D,10/04/2006,2.00,2.00,2.00,2.00,240 VSS1R,D,10/04/2006,2.38,2.39,2.38,2.39,2500 ZMP1L,D,10/04/2006,18.30,18.30,18.20,18.20,280