ALT1L,D,10/03/2006,3.09,3.10,3.09,3.10,7000
ANK1L,D,10/03/2006,0.79,0.81,0.79,0.81,7521
APG1L,D,10/03/2006,10.45,10.60,10.45,10.59,21139
ATK1L,D,10/03/2006,0.17,0.18,0.17,0.18,4000
BAL1R,D,10/03/2006,4.16,4.16,4.15,4.15,33
BLT1T,D,10/03/2006,15.90,16.10,15.90,16.10,86030
DKR1L,D,10/03/2006,3.20,3.20,3.20,3.20,470
EEH1T,D,10/03/2006,7.85,7.90,7.84,7.84,45278
ETLAT,D,10/03/2006,7.61,7.74,7.61,7.65,30116
GRD1R,D,10/03/2006,6.80,6.80,6.78,6.78,1139
GRG1L,D,10/03/2006,3.05,3.05,3.05,3.05,2000
GZE1R,D,10/03/2006,10.00,10.00,10.00,10.00,133
HAE1T,D,10/03/2006,3.81,3.90,3.78,3.78,5800
IVL1L,D,10/03/2006,11.90,12.25,11.90,12.24,12770
KBL1L,D,10/03/2006,4.11,4.25,4.11,4.25,1550
KJK1L,D,10/03/2006,20.00,20.00,20.00,20.00,50
KLV1T,D,10/03/2006,1.31,1.31,1.31,1.31,1930
KNF1L,D,10/03/2006,0.91,0.91,0.90,0.90,20670
KVD1R,D,10/03/2006,0.77,0.77,0.77,0.77,137
LBS1L,D,10/03/2006,0.66,0.66,0.66,0.66,1000
LDJ1L,D,10/03/2006,3.70,3.70,3.65,3.65,2000
LEL1L,D,10/03/2006,3.90,3.90,3.90,3.90,2000
LEN1L,D,10/03/2006,2.50,2.50,2.50,2.50,1000
LFO1L,D,10/03/2006,22.66,22.80,22.50,22.70,2001
LJL1L,D,10/03/2006,0.52,0.52,0.52,0.52,2700
LKB1R,D,10/03/2006,3.55,3.56,3.55,3.55,72
LME1R,D,10/03/2006,2.02,2.02,2.02,2.02,2500
LNS1L,D,10/03/2006,0.30,0.30,0.29,0.30,35582
LSC1R,D,10/03/2006,0.96,0.97,0.96,0.96,5226
MKO1T,D,10/03/2006,15.61,15.70,15.53,15.53,568
MNF1L,D,10/03/2006,8.70,8.70,8.65,8.69,143838
NDL1L,D,10/03/2006,400.00,400.00,400.00,400.00,2
NRM1T,D,10/03/2006,4.75,4.75,4.63,4.65,30840
OLF1R,D,10/03/2006,1.85,1.85,1.83,1.83,11136
PTR1L,D,10/03/2006,12.10,12.30,12.10,12.29,77937
PZV1L,D,10/03/2006,4.40,4.40,4.38,4.40,72042
RKB1R,D,10/03/2006,0.96,0.96,0.96,0.96,4826
RST1L,D,10/03/2006,3.09,3.09,3.08,3.09,4100
RSU1L,D,10/03/2006,47.61,47.61,47.50,47.50,500
SAB1L,D,10/03/2006,3.04,3.05,3.01,3.02,14902
SAF1R,D,10/03/2006,11.80,11.80,11.80,11.80,1000
SAN1L,D,10/03/2006,16.50,16.50,16.42,16.50,18604
SKU1T,D,10/03/2006,11.63,11.65,10.81,11.65,642
SNG1L,D,10/03/2006,8.55,8.60,8.55,8.60,76624
SRS1L,D,10/03/2006,54.50,54.60,54.50,54.60,2556
STU1L,D,10/03/2006,8.08,8.08,8.08,8.08,250
TAL1T,D,10/03/2006,3.92,3.95,3.92,3.92,60736
TAL3T,D,10/03/2006,3.95,3.95,3.94,3.94,227
TEO1L,D,10/03/2006,2.33,2.34,2.32,2.34,199430
TFA1T,D,10/03/2006,4.90,4.91,4.90,4.91,752
TKM1T,D,10/03/2006,5.17,5.29,5.17,5.21,2086
TVEAT,D,10/03/2006,14.12,14.12,14.06,14.06,1641
UKB1L,D,10/03/2006,2.79,2.80,2.76,2.77,203780
VDG1L,D,10/03/2006,3.85,3.85,3.85,3.85,200
VLP1L,D,10/03/2006,5.25,5.25,5.25,5.25,1000
VNF1R,D,10/03/2006,2.02,2.06,2.00,2.06,8052
VNG1L,D,10/03/2006,5.55,5.55,5.55,5.55,1098
VNU1T,D,10/03/2006,2.00,2.00,2.00,2.00,809
VST1L,D,10/03/2006,404.00,404.00,404.00,404.00,5
ZMP1L,D,10/03/2006,18.55,18.55,18.35,18.35,845