ALT1L,D,10/02/2006,3.00,3.09,3.00,3.05,18016
ANK1L,D,10/02/2006,0.81,0.81,0.81,0.81,1182
APG1L,D,10/02/2006,10.25,10.47,10.25,10.38,8535
ATK1L,D,10/02/2006,0.17,0.17,0.16,0.17,45050
BAL1R,D,10/02/2006,4.21,4.21,4.21,4.21,60
BLT1T,D,10/02/2006,15.70,15.85,15.70,15.85,97615
DKR1L,D,10/02/2006,3.25,3.25,3.25,3.25,500
DPK1R,D,10/02/2006,0.50,0.51,0.50,0.50,1916
EEH1T,D,10/02/2006,7.85,7.85,7.50,7.80,25815
ETLAT,D,10/02/2006,7.66,7.70,7.65,7.65,32747
GRD1R,D,10/02/2006,6.75,6.77,6.75,6.76,1422
GRG1L,D,10/02/2006,3.08,3.08,3.08,3.08,1000
GZE1R,D,10/02/2006,10.15,10.22,10.01,10.01,51
HAE1T,D,10/02/2006,3.85,3.85,3.85,3.85,2500
IVL1L,D,10/02/2006,11.90,11.99,11.90,11.91,11314
KNF1L,D,10/02/2006,0.91,0.91,0.91,0.91,2739
KTK1L,D,10/02/2006,1.12,1.12,1.12,1.12,1828
LDJ1L,D,10/02/2006,3.65,3.70,3.64,3.70,7781
LEL1L,D,10/02/2006,3.90,3.90,3.90,3.90,1000
LEN1L,D,10/02/2006,2.51,2.51,2.49,2.49,2448
LFO1L,D,10/02/2006,22.60,22.60,22.35,22.35,177
LJL1L,D,10/02/2006,0.52,0.52,0.52,0.52,20000
LKB1R,D,10/02/2006,3.46,3.55,3.46,3.55,184
LLK1L,D,10/02/2006,1.74,1.75,1.74,1.75,5650
LME1R,D,10/02/2006,2.03,2.03,2.01,2.01,627
LOK1R,D,10/02/2006,0.56,0.56,0.55,0.55,200
LSC1R,D,10/02/2006,0.97,0.97,0.96,0.97,3148
LTT1R,D,10/02/2006,5.20,5.20,5.20,5.20,50
MKO1T,D,10/02/2006,15.65,15.70,15.65,15.65,337
MNF1L,D,10/02/2006,8.76,8.89,8.67,8.68,257281
NDL1L,D,10/02/2006,400.00,400.00,400.00,400.00,5
NRM1T,D,10/02/2006,4.75,4.75,4.65,4.65,8097
OLF1R,D,10/02/2006,1.83,1.85,1.83,1.85,1987
PTR1L,D,10/02/2006,12.10,12.14,12.10,12.14,2338
PZV1L,D,10/02/2006,4.38,4.40,4.38,4.40,7300
RAR1R,D,10/02/2006,0.55,0.55,0.55,0.55,300
RKB1R,D,10/02/2006,0.98,0.98,0.97,0.97,6550
RSP1R,D,10/02/2006,4.00,4.00,4.00,4.00,100
RST1L,D,10/02/2006,3.10,3.10,3.09,3.09,5361
RSU1L,D,10/02/2006,47.57,47.99,47.57,47.99,51
SAB1L,D,10/02/2006,3.04,3.07,3.03,3.07,4259
SAN1L,D,10/02/2006,16.74,17.00,16.45,16.50,772
SKU1T,D,10/02/2006,11.50,11.63,11.44,11.62,2158
SMN1T,D,10/02/2006,3.59,3.60,3.59,3.60,10922
SNG1L,D,10/02/2006,8.64,0.00,0.00,8.64,5000
SRS1L,D,10/02/2006,54.60,54.60,54.50,54.50,185
STU1L,D,10/02/2006,8.05,8.08,8.05,8.06,525
TAL1T,D,10/02/2006,3.93,3.93,3.90,3.92,54539
TAL3T,D,10/02/2006,3.90,3.90,3.90,3.90,2975
TEO1L,D,10/02/2006,2.32,2.34,2.32,2.33,245909
TFA1T,D,10/02/2006,4.90,4.95,4.90,4.90,335
TKB1R,D,10/02/2006,0.97,0.97,0.94,0.95,1050
TKM1T,D,10/02/2006,5.06,5.17,5.06,5.17,2826
TMA1R,D,10/02/2006,0.91,0.93,0.91,0.93,107
TVEAT,D,10/02/2006,14.14,14.14,14.12,14.12,5220
UKB1L,D,10/02/2006,2.72,2.77,2.72,2.76,9070277
VBL1L,D,10/02/2006,18.26,18.26,18.26,18.26,50
VNF1R,D,10/02/2006,2.05,2.05,2.00,2.05,14200
VNU1T,D,10/02/2006,2.00,2.00,1.97,1.98,5170
VSS1R,D,10/02/2006,2.35,2.35,2.35,2.35,2000