ANK1L,D,09/29/2006,0.81,0.81,0.81,0.81,5178
APG1L,D,09/29/2006,10.26,10.29,10.24,10.26,15515
ATK1L,D,09/29/2006,0.17,0.18,0.17,0.18,82081
BAL1R,D,09/29/2006,4.15,4.26,4.15,4.26,166
BLT1T,D,09/29/2006,15.85,15.85,15.70,15.85,3758
DKR1L,D,09/29/2006,3.20,3.30,3.20,3.30,5116
DPK1R,D,09/29/2006,0.51,0.51,0.51,0.51,5560
EEH1T,D,09/29/2006,8.00,8.00,7.85,7.85,8435
ETLAT,D,09/29/2006,7.80,7.80,7.68,7.68,1250
EVP1T,D,09/29/2006,0.06,0.06,0.06,0.06,75
GRD1R,D,09/29/2006,6.81,6.82,6.75,6.76,2600
GRG1L,D,09/29/2006,3.05,3.05,3.05,3.05,2000
GRZ1R,D,09/29/2006,2.15,2.15,2.10,2.10,217
GZE1R,D,09/29/2006,10.05,10.06,10.05,10.06,27
HAE1T,D,09/29/2006,3.85,3.85,3.85,3.85,475
IVL1L,D,09/29/2006,11.91,12.00,11.90,11.90,2279
KBL1L,D,09/29/2006,4.10,4.11,4.00,4.00,420
KJK1L,D,09/29/2006,19.86,19.86,19.86,19.86,10
KNF1L,D,09/29/2006,0.90,0.90,0.90,0.90,21300
KNR1L,D,09/29/2006,3.89,3.89,3.89,3.89,618
LAP1R,D,09/29/2006,1.60,1.60,1.60,1.60,2
LBS1L,D,09/29/2006,0.67,0.67,0.66,0.66,4203
LDJ1L,D,09/29/2006,3.65,3.65,3.65,3.65,2500
LEL1L,D,09/29/2006,3.90,3.90,3.90,3.90,1000
LEN1L,D,09/29/2006,2.51,2.51,2.48,2.49,10003
LFO1L,D,09/29/2006,22.45,22.97,22.00,22.35,5222
LJL1L,D,09/29/2006,0.52,0.52,0.52,0.52,76658
LLK1L,D,09/29/2006,1.77,1.78,1.76,1.76,8728
LNS1L,D,09/29/2006,0.30,0.32,0.30,0.30,313566
LOK1R,D,09/29/2006,0.56,0.56,0.56,0.56,160
LSC1R,D,09/29/2006,0.97,0.97,0.97,0.97,9455
LTT1R,D,09/29/2006,5.20,5.20,5.20,5.20,55
MKO1T,D,09/29/2006,15.65,15.70,15.65,15.70,1300
MNF1L,D,09/29/2006,8.65,8.70,8.65,8.67,18513
NKA1R,D,09/29/2006,0.64,0.64,0.64,0.64,200
NRM1T,D,09/29/2006,4.79,4.81,4.76,4.76,29770
OLF1R,D,09/29/2006,1.85,1.85,1.85,1.85,550
PTAAT,D,09/29/2006,3.50,3.50,3.50,3.50,20
PTR1L,D,09/29/2006,12.10,12.15,12.10,12.10,9571
PZV1L,D,09/29/2006,4.38,4.40,4.38,4.40,9800
RKB1R,D,09/29/2006,0.98,0.98,0.98,0.98,49840
RSP1R,D,09/29/2006,3.95,3.95,3.95,3.95,91
RST1L,D,09/29/2006,3.08,3.12,3.07,3.09,52111
RSU1L,D,09/29/2006,47.51,47.52,47.50,47.50,1592
SAB1L,D,09/29/2006,3.08,3.08,3.05,3.08,18964
SAF1R,D,09/29/2006,11.75,11.90,11.75,11.90,6375
SAN1L,D,09/29/2006,16.29,16.74,16.29,16.74,1331
SKU1T,D,09/29/2006,11.41,11.41,11.41,11.41,150
SMR1R,D,09/29/2006,0.59,0.62,0.59,0.60,600
SNG1L,D,09/29/2006,8.55,8.64,8.55,8.64,121263
SRS1L,D,09/29/2006,54.50,55.00,54.50,55.00,843
STU1L,D,09/29/2006,8.20,8.20,8.20,8.20,10
TAL1T,D,09/29/2006,3.91,3.95,3.91,3.93,189455
TAL3T,D,09/29/2006,3.90,3.90,3.90,3.90,857
TEO1L,D,09/29/2006,2.32,2.35,2.32,2.34,351513
TFA1T,D,09/29/2006,2.66,2.66,2.66,2.66,119
TKB1R,D,09/29/2006,0.97,0.97,0.97,0.97,650
TKM1T,D,09/29/2006,5.10,5.30,5.10,5.10,19389
TVEAT,D,09/29/2006,14.23,14.23,14.15,14.15,34880
UKB1L,D,09/29/2006,2.72,2.73,2.71,2.72,327673
UTR1L,D,09/29/2006,5.85,5.85,5.85,5.85,490
VBL1L,D,09/29/2006,18.25,18.26,18.25,18.26,5064
VNF1R,D,09/29/2006,1.99,2.05,1.99,2.05,6585
VNG1L,D,09/29/2006,5.48,5.50,5.48,5.50,3632
VNU1T,D,09/29/2006,2.06,2.06,2.01,2.03,633
VST1L,D,09/29/2006,402.00,404.00,402.00,404.00,12