ALT1L,D,09/28/2006,3.02,3.02,3.02,3.02,2000
ANK1L,D,09/28/2006,0.81,0.81,0.81,0.81,6228
APG1L,D,09/28/2006,10.48,10.48,10.23,10.23,24265
ATK1L,D,09/28/2006,0.18,0.19,0.17,0.17,163272
BAL1R,D,09/28/2006,4.24,4.24,4.20,4.20,1300
BLT1T,D,09/28/2006,15.85,15.85,15.80,15.85,8553
DKR1L,D,09/28/2006,3.20,3.20,3.20,3.20,2600
DPK1R,D,09/28/2006,0.50,0.51,0.50,0.51,4000
EEH1T,D,09/28/2006,8.01,8.01,7.95,7.95,15391
ETLAT,D,09/28/2006,7.75,7.75,7.70,7.70,673
GRD1R,D,09/28/2006,6.94,6.94,6.81,6.81,12010
GRG1L,D,09/28/2006,3.01,3.05,3.01,3.02,9100
GUB1L,D,09/28/2006,0.95,0.95,0.95,0.95,3000
IVL1L,D,09/28/2006,12.00,12.00,11.90,11.90,3395
KJK1L,D,09/28/2006,19.80,19.80,19.80,19.80,200
KLV1T,D,09/28/2006,1.30,1.30,1.29,1.29,1580
KNF1L,D,09/28/2006,0.91,0.92,0.89,0.90,136880
LBS1L,D,09/28/2006,0.67,0.68,0.67,0.68,705
LDJ1L,D,09/28/2006,3.65,3.68,3.65,3.65,3500
LEN1L,D,09/28/2006,2.42,2.50,2.42,2.50,4330
LFO1L,D,09/28/2006,21.52,22.00,21.52,22.00,943
LJL1L,D,09/28/2006,0.52,0.52,0.52,0.52,20000
LKB1R,D,09/28/2006,3.85,3.85,3.85,3.85,100
LLK1L,D,09/28/2006,1.78,1.78,1.77,1.77,1685
LNS1L,D,09/28/2006,0.28,0.28,0.28,0.28,26954
LOK1R,D,09/28/2006,0.55,0.55,0.55,0.55,1000
LSC1R,D,09/28/2006,0.97,0.97,0.97,0.97,1251
MKO1T,D,09/28/2006,15.66,15.66,15.65,15.65,150
MNF1L,D,09/28/2006,8.70,8.70,8.63,8.65,28532
NRM1T,D,09/28/2006,4.70,4.70,4.62,4.70,2500
OLF1R,D,09/28/2006,1.86,1.86,1.85,1.85,760
PTAAT,D,09/28/2006,3.30,3.50,3.30,3.50,1100
PTR1L,D,09/28/2006,12.05,12.15,12.05,12.15,2810
PZV1L,D,09/28/2006,4.40,4.40,4.36,4.40,9740
RKB1R,D,09/28/2006,0.98,0.98,0.97,0.97,2500
RST1L,D,09/28/2006,3.04,3.04,3.01,3.02,11909
RSU1L,D,09/28/2006,48.00,48.00,47.75,47.75,559
SAB1L,D,09/28/2006,3.08,3.08,3.05,3.08,2645
SAF1R,D,09/28/2006,11.70,11.70,11.70,11.70,5000
SAN1L,D,09/28/2006,16.20,16.40,16.10,16.20,12825
SMR1R,D,09/28/2006,0.60,0.60,0.60,0.60,100
SNG1L,D,09/28/2006,8.55,8.55,8.55,8.55,3500
SRS1L,D,09/28/2006,55.50,55.50,54.52,54.52,491
TAL1T,D,09/28/2006,3.94,3.96,3.90,3.92,254335
TAL3T,D,09/28/2006,3.92,3.92,3.90,3.90,180
TEO1L,D,09/28/2006,2.34,2.35,2.32,2.32,387393
TFA1T,D,09/28/2006,2.64,2.64,2.30,2.64,108
TKB1R,D,09/28/2006,0.96,0.97,0.96,0.97,300
TKM1T,D,09/28/2006,5.20,5.30,5.10,5.10,5644
TVEAT,D,09/28/2006,14.23,14.24,14.23,14.24,190
UKB1L,D,09/28/2006,2.68,2.71,2.68,2.70,662097
VBL1L,D,09/28/2006,18.12,18.12,18.11,18.11,419
VDG1L,D,09/28/2006,3.80,3.80,3.80,3.80,500
VLP1L,D,09/28/2006,5.24,5.24,5.24,5.24,500
VNF1R,D,09/28/2006,1.99,2.03,1.99,2.02,816
VNG1L,D,09/28/2006,5.49,5.50,5.49,5.50,9558
VNU1T,D,09/28/2006,2.03,2.03,2.00,2.00,6187
ZMP1L,D,09/28/2006,18.60,18.75,18.36,18.36,697