ALT1L,D,09/27/2006,3.05,3.06,3.05,3.06,14898
ANK1L,D,09/27/2006,0.83,0.83,0.83,0.83,3998
APG1L,D,09/27/2006,10.27,10.49,10.27,10.43,50623
ATK1L,D,09/27/2006,0.16,0.17,0.16,0.17,185918
BLT1T,D,09/27/2006,15.85,15.90,15.85,15.89,46867
DKR1L,D,09/27/2006,3.20,3.20,3.20,3.20,1000
DPK1R,D,09/27/2006,0.49,0.49,0.49,0.49,387
EEH1T,D,09/27/2006,8.05,8.15,8.00,8.00,5035
ETLAT,D,09/27/2006,7.78,7.80,7.70,7.70,16854
EVP1T,D,09/27/2006,0.06,0.06,0.06,0.06,55
GRD1R,D,09/27/2006,6.95,7.00,6.95,6.99,6095
GRG1L,D,09/27/2006,3.05,3.05,3.05,3.05,1000
GZE1R,D,09/27/2006,10.15,10.15,10.15,10.15,45
HAE1T,D,09/27/2006,3.82,3.90,3.82,3.90,5596
IVL1L,D,09/27/2006,11.90,11.90,11.70,11.84,6089
KBL1L,D,09/27/2006,4.15,4.15,4.15,4.15,200
KJK1L,D,09/27/2006,20.70,20.70,20.40,20.40,200
KLV1T,D,09/27/2006,1.30,1.30,1.30,1.30,1574
KNF1L,D,09/27/2006,0.92,0.92,0.89,0.90,159847
KNR1L,D,09/27/2006,3.88,3.88,3.88,3.88,703
LBS1L,D,09/27/2006,0.69,0.69,0.68,0.68,6895
LDJ1L,D,09/27/2006,3.75,3.75,3.75,3.75,28
LEL1L,D,09/27/2006,3.78,3.78,3.78,3.78,100
LEN1L,D,09/27/2006,2.51,2.52,2.51,2.51,13000
LFO1L,D,09/27/2006,21.75,22.56,21.05,21.50,4447
LJL1L,D,09/27/2006,0.51,0.52,0.51,0.52,3000
LLK1L,D,09/27/2006,1.77,1.84,1.77,1.79,27824
LME1R,D,09/27/2006,2.04,2.04,2.03,2.03,750
LNS1L,D,09/27/2006,0.28,0.28,0.28,0.28,36639
LSC1R,D,09/27/2006,0.98,0.98,0.97,0.97,750
MKO1T,D,09/27/2006,15.65,15.66,15.65,15.66,255
MNF1L,D,09/27/2006,8.65,8.75,8.65,8.68,42347
NRM1T,D,09/27/2006,4.70,4.70,4.61,4.70,4630
PTR1L,D,09/27/2006,12.10,12.16,12.00,12.16,26171
PZV1L,D,09/27/2006,4.35,4.41,4.35,4.41,7054
RAR1R,D,09/27/2006,0.54,0.54,0.54,0.54,608
RKB1R,D,09/27/2006,0.98,0.98,0.98,0.98,3000
RST1L,D,09/27/2006,3.04,3.04,3.03,3.03,10820
RSU1L,D,09/27/2006,47.50,47.50,47.50,47.50,93
SAB1L,D,09/27/2006,3.07,3.08,3.07,3.08,10979
SAN1L,D,09/27/2006,16.18,16.20,16.12,16.20,1144
SKU1T,D,09/27/2006,11.59,11.62,11.59,11.62,5270
SMN1T,D,09/27/2006,3.58,3.58,3.58,3.58,1731
SNG1L,D,09/27/2006,8.60,8.60,8.55,8.55,2644
SRS1L,D,09/27/2006,54.75,55.00,54.75,55.00,2817
STU1L,D,09/27/2006,8.15,8.15,8.15,8.15,18
TAL1T,D,09/27/2006,3.96,3.97,3.94,3.94,63908
TAL3T,D,09/27/2006,3.95,3.95,3.93,3.93,965
TEO1L,D,09/27/2006,2.36,2.38,2.32,2.34,675086
TKM1T,D,09/27/2006,5.15,5.30,5.15,5.20,2292
TVEAT,D,09/27/2006,14.28,14.28,14.24,14.24,3675
UKB1L,D,09/27/2006,2.68,2.68,2.66,2.66,9437878
VLP1L,D,09/27/2006,5.15,5.25,5.15,5.25,4000
VNF1R,D,09/27/2006,1.99,2.01,1.98,2.01,754
VNG1L,D,09/27/2006,5.36,5.49,5.36,5.37,5234
VNU1T,D,09/27/2006,2.03,2.04,2.03,2.03,3298