ALT1L,D,09/26/2006,3.01,3.05,3.01,3.05,6800
ANK1L,D,09/26/2006,0.85,0.85,0.83,0.83,5474
APG1L,D,09/26/2006,10.05,10.13,10.05,10.13,70670
ATK1L,D,09/26/2006,0.15,0.16,0.15,0.15,46375
BAL1R,D,09/26/2006,4.30,4.30,4.26,4.26,918
BLT1T,D,09/26/2006,15.82,15.90,15.82,15.82,33117
DKR1L,D,09/26/2006,3.25,3.25,3.20,3.20,500
DPK1R,D,09/26/2006,0.50,0.50,0.50,0.50,2150
EEH1T,D,09/26/2006,8.00,8.05,8.00,8.00,33731
ETLAT,D,09/26/2006,7.78,7.78,7.75,7.75,2441
GRD1R,D,09/26/2006,6.79,6.85,6.79,6.81,13572
GUB1L,D,09/26/2006,0.95,0.95,0.95,0.95,100
GZE1R,D,09/26/2006,10.06,10.06,10.06,10.06,100
HAE1T,D,09/26/2006,3.90,3.90,3.82,3.82,519
IVL1L,D,09/26/2006,11.99,12.00,11.90,11.99,3697
KA11R,D,09/26/2006,0.50,0.50,0.50,0.50,645
KBL1L,D,09/26/2006,4.19,4.19,4.19,4.19,200
KLV1T,D,09/26/2006,1.30,1.32,1.29,1.29,10225
KNF1L,D,09/26/2006,0.92,0.92,0.92,0.92,5170
LBS1L,D,09/26/2006,0.67,0.69,0.67,0.69,5119
LDJ1L,D,09/26/2006,3.70,3.70,3.61,3.61,5078
LEL1L,D,09/26/2006,3.99,4.01,3.99,4.01,30500
LEN1L,D,09/26/2006,2.50,2.52,2.49,2.51,32241
LFO1L,D,09/26/2006,22.01,22.01,21.40,21.75,3747
LJL1L,D,09/26/2006,0.52,0.52,0.51,0.51,21000
LLK1L,D,09/26/2006,1.78,1.78,1.77,1.77,3135
LME1R,D,09/26/2006,2.04,2.05,2.04,2.05,394
LNS1L,D,09/26/2006,0.28,0.28,0.28,0.28,90656
LOD1R,D,09/26/2006,3.40,3.40,3.29,3.29,292
LOK1R,D,09/26/2006,0.55,0.55,0.52,0.54,2190
LSC1R,D,09/26/2006,0.97,0.98,0.97,0.97,4823
MKO1T,D,09/26/2006,15.77,15.82,15.65,15.65,1415
MNF1L,D,09/26/2006,8.58,8.69,8.50,8.59,22597
NDL1L,D,09/26/2006,400.00,0.00,0.00,400.00,500
NRM1T,D,09/26/2006,4.75,4.76,4.70,4.70,4716
OLF1R,D,09/26/2006,1.85,1.85,1.85,1.85,650
PTAAT,D,09/26/2006,3.41,3.41,3.15,3.15,664
PTR1L,D,09/26/2006,12.07,12.10,11.80,12.00,17437
PZV1L,D,09/26/2006,4.36,4.40,4.35,4.38,3361
RJR1R,D,09/26/2006,0.06,0.06,0.06,0.06,3457
RKB1R,D,09/26/2006,0.98,0.98,0.97,0.98,6200
RST1L,D,09/26/2006,3.05,3.05,3.04,3.05,3899
RSU1L,D,09/26/2006,47.90,47.90,47.90,47.90,10026
SAB1L,D,09/26/2006,3.07,3.08,3.07,3.07,5696
SAN1L,D,09/26/2006,16.00,16.29,16.00,16.20,4025
SKU1T,D,09/26/2006,11.60,11.63,11.60,11.60,199
SMN1T,D,09/26/2006,3.57,3.68,3.57,3.68,862
SNG1L,D,09/26/2006,8.50,8.53,8.50,8.53,10921
SRS1L,D,09/26/2006,54.95,54.95,54.50,54.50,796
TAL1T,D,09/26/2006,3.98,4.00,3.94,3.94,89002
TAL3T,D,09/26/2006,3.95,3.98,3.94,3.94,5015
TEO1L,D,09/26/2006,2.40,2.41,2.36,2.36,679071
TFA1T,D,09/26/2006,2.45,2.45,2.30,2.30,700
TKM1T,D,09/26/2006,5.30,5.30,5.25,5.25,8367
TVEAT,D,09/26/2006,14.25,14.30,14.25,14.25,10391
UKB1L,D,09/26/2006,2.66,2.68,2.65,2.65,282735
UTR1L,D,09/26/2006,5.75,5.85,5.75,5.85,803
VBL1L,D,09/26/2006,18.10,18.60,18.10,18.60,8900
VLP1L,D,09/26/2006,5.23,5.25,5.23,5.25,2685
VNF1R,D,09/26/2006,2.01,2.02,1.99,1.99,2247
VNG1L,D,09/26/2006,5.41,5.47,5.40,5.47,7465
VNU1T,D,09/26/2006,2.06,2.06,2.02,2.05,4515
VST1L,D,09/26/2006,400.00,400.00,400.00,400.00,3
ZMP1L,D,09/26/2006,18.49,18.50,18.49,18.50,70