ALT1L,D,09/25/2006,3.05,3.12,3.05,3.12,9600
ANK1L,D,09/25/2006,0.83,0.85,0.82,0.85,26481
APG1L,D,09/25/2006,10.11,10.11,10.00,10.00,54488
ATK1L,D,09/25/2006,0.14,0.15,0.14,0.15,205625
BLT1T,D,09/25/2006,15.84,15.90,15.70,15.85,44005
DKR1L,D,09/25/2006,3.30,3.30,3.30,3.30,2431
DPK1R,D,09/25/2006,0.51,0.51,0.51,0.51,300
EEH1T,D,09/25/2006,7.90,7.95,7.85,7.95,29205
ETLAT,D,09/25/2006,7.80,7.80,7.78,7.78,1584
GRD1R,D,09/25/2006,6.84,6.84,6.75,6.76,782
GRG1L,D,09/25/2006,3.05,3.05,3.05,3.05,8799
GZE1R,D,09/25/2006,10.06,10.07,10.06,10.07,124
HAE1T,D,09/25/2006,3.84,3.96,3.82,3.82,1400
IVL1L,D,09/25/2006,12.15,12.15,12.00,12.00,4323
KLV1T,D,09/25/2006,1.33,1.33,1.30,1.31,14677
KNF1L,D,09/25/2006,0.92,0.92,0.92,0.92,6000
LDJ1L,D,09/25/2006,3.85,3.85,3.70,3.70,354
LEL1L,D,09/25/2006,3.76,3.99,3.76,3.99,3590
LEN1L,D,09/25/2006,2.49,2.50,2.41,2.49,4118
LFO1L,D,09/25/2006,22.16,22.16,22.05,22.16,661
LJL1L,D,09/25/2006,0.53,0.53,0.52,0.52,4900
LJM1R,D,09/25/2006,1.58,1.58,1.58,1.58,100
LNS1L,D,09/25/2006,0.28,0.29,0.28,0.29,60000
LSC1R,D,09/25/2006,0.97,0.98,0.97,0.98,2335
MKO1T,D,09/25/2006,16.00,16.00,15.90,15.91,39863
MNF1L,D,09/25/2006,8.60,8.65,8.50,8.60,21271
NKA1R,D,09/25/2006,0.65,0.65,0.65,0.65,300
NRM1T,D,09/25/2006,4.85,4.85,4.81,4.85,550
OLF1R,D,09/25/2006,1.87,1.90,1.84,1.84,9600
PTAAT,D,09/25/2006,3.40,3.54,3.40,3.41,279
PTR1L,D,09/25/2006,12.50,12.50,12.30,12.33,519
PZV1L,D,09/25/2006,4.20,4.35,4.20,4.35,254524
RJR1R,D,09/25/2006,0.06,0.06,0.06,0.06,10000
RKB1R,D,09/25/2006,0.97,0.97,0.97,0.97,100
RST1L,D,09/25/2006,3.05,3.05,3.05,3.05,18804
RSU1L,D,09/25/2006,48.00,48.00,47.51,47.51,2065
SAB1L,D,09/25/2006,3.05,3.07,3.05,3.07,4422
SAF1R,D,09/25/2006,11.50,11.50,11.50,11.50,50
SAN1L,D,09/25/2006,16.00,16.00,16.00,16.00,1250
SKU1T,D,09/25/2006,11.63,11.63,11.36,11.60,1852
SMN1T,D,09/25/2006,3.73,3.73,3.60,3.60,332
SNG1L,D,09/25/2006,8.40,8.40,8.40,8.40,480
SRS1L,D,09/25/2006,54.50,54.59,54.50,54.51,888
STU1L,D,09/25/2006,8.05,8.05,8.05,8.05,240
TAL1T,D,09/25/2006,3.97,3.98,3.93,3.97,25702
TAL3T,D,09/25/2006,3.92,3.96,3.92,3.92,440
TEO1L,D,09/25/2006,2.43,2.43,2.37,2.40,319634
TKM1T,D,09/25/2006,5.30,5.35,5.29,5.30,118814
TVEAT,D,09/25/2006,14.25,14.25,14.22,14.25,3739
UKB1L,D,09/25/2006,2.64,2.65,2.64,2.65,261602
VBL1L,D,09/25/2006,18.11,18.11,18.10,18.10,990
VLP1L,D,09/25/2006,5.22,5.25,5.15,5.25,2312
VNF1R,D,09/25/2006,2.01,2.01,2.01,2.01,664
VNG1L,D,09/25/2006,5.40,5.40,5.39,5.40,4651
VNU1T,D,09/25/2006,2.05,2.06,2.05,2.05,4110
VSS1R,D,09/25/2006,2.35,2.35,2.34,2.34,1182
VST1L,D,09/25/2006,402.00,404.00,400.00,404.00,8
ZMP1L,D,09/25/2006,18.49,18.50,18.31,18.31,220