ALT1L,D,09/22/2006,3.03,3.06,3.03,3.06,59700
ANK1L,D,09/22/2006,0.80,0.84,0.80,0.81,7404
APG1L,D,09/22/2006,10.00,10.11,10.00,10.11,40398
ATK1L,D,09/22/2006,0.14,0.15,0.14,0.14,94801
BAL1R,D,09/22/2006,4.30,4.30,4.30,4.30,48
BLT1T,D,09/22/2006,15.70,15.90,15.70,15.89,20688
DKR1L,D,09/22/2006,3.35,3.35,3.35,3.35,1804
DPK1R,D,09/22/2006,0.50,0.51,0.50,0.51,9900
EEH1T,D,09/22/2006,7.94,8.00,7.90,7.90,8063
ETLAT,D,09/22/2006,7.80,7.83,7.80,7.80,208299
GRD1R,D,09/22/2006,6.60,6.70,6.60,6.70,3030
GRG1L,D,09/22/2006,3.05,3.05,3.05,3.05,900
GRZ1R,D,09/22/2006,2.10,2.10,2.10,2.10,1000
GUB1L,D,09/22/2006,0.95,0.95,0.95,0.95,49
GZE1R,D,09/22/2006,10.15,10.24,10.07,10.07,344
HAE1T,D,09/22/2006,3.84,3.84,3.84,3.84,400
IVL1L,D,09/22/2006,12.26,12.27,12.06,12.15,2817
KA11R,D,09/22/2006,0.44,0.44,0.44,0.44,97
KLV1T,D,09/22/2006,1.36,1.36,1.33,1.33,7418
KNF1L,D,09/22/2006,0.93,0.93,0.93,0.93,4131
KTK1L,D,09/22/2006,1.11,1.11,1.11,1.11,1565
LBS1L,D,09/22/2006,0.66,0.66,0.66,0.66,4300
LDJ1L,D,09/22/2006,3.69,3.85,3.69,3.85,6235
LEL1L,D,09/22/2006,3.65,4.00,3.65,3.99,10113
LEN1L,D,09/22/2006,2.50,2.52,2.50,2.51,3300
LFO1L,D,09/22/2006,22.23,22.35,22.01,22.06,2579
LJL1L,D,09/22/2006,0.52,0.53,0.52,0.52,132459
LKB1R,D,09/22/2006,3.97,3.97,3.97,3.97,174
LLK1L,D,09/22/2006,1.75,1.81,1.75,1.79,25256
LME1R,D,09/22/2006,2.12,2.12,2.05,2.05,5915
LNS1L,D,09/22/2006,0.28,0.29,0.28,0.29,62916
LSC1R,D,09/22/2006,0.98,0.99,0.98,0.99,9950
MKO1T,D,09/22/2006,15.90,16.00,15.90,16.00,8747
MNF1L,D,09/22/2006,8.75,8.75,8.65,8.70,328969
NDL1L,D,09/22/2006,400.00,400.00,400.00,400.00,505
NRM1T,D,09/22/2006,4.90,4.90,4.85,4.85,980
OLF1R,D,09/22/2006,1.90,1.90,1.87,1.87,5595
PTAAT,D,09/22/2006,3.50,3.50,3.42,3.50,971
PTR1L,D,09/22/2006,12.15,12.25,12.15,12.24,88546
PZV1L,D,09/22/2006,4.40,4.40,4.40,4.40,232416
RJR1R,D,09/22/2006,0.07,0.07,0.06,0.06,10200
RKB1R,D,09/22/2006,0.96,0.97,0.96,0.96,10600
RST1L,D,09/22/2006,3.04,3.06,3.03,3.03,43263
RSU1L,D,09/22/2006,48.00,48.00,48.00,48.00,12117
SAB1L,D,09/22/2006,3.06,3.09,3.05,3.05,46053
SAN1L,D,09/22/2006,15.48,16.10,15.48,16.10,4766
SKU1T,D,09/22/2006,11.40,11.40,11.40,11.40,249
SMN1T,D,09/22/2006,3.75,3.75,3.75,3.75,2823
SNG1L,D,09/22/2006,8.45,8.45,8.45,8.45,319
SRS1L,D,09/22/2006,54.00,54.08,54.00,54.00,807
STU1L,D,09/22/2006,8.19,8.19,8.19,8.19,24
TAL1T,D,09/22/2006,4.01,4.02,3.96,3.96,59886
TAL3T,D,09/22/2006,4.02,4.02,3.97,3.97,7160
TEO1L,D,09/22/2006,2.41,2.45,2.41,2.43,969158
TKM1T,D,09/22/2006,5.30,5.30,5.29,5.30,35460
TVEAT,D,09/22/2006,14.20,14.24,14.20,14.24,1268
UKB1L,D,09/22/2006,2.66,2.68,2.64,2.64,409663
UTR1L,D,09/22/2006,5.93,5.93,5.93,5.93,450
VBL1L,D,09/22/2006,18.12,18.12,18.10,18.10,590
VLP1L,D,09/22/2006,5.15,5.22,5.15,5.22,2000
VNF1R,D,09/22/2006,2.02,2.04,2.02,2.03,891
VNG1L,D,09/22/2006,5.38,5.40,5.35,5.35,4077
VNU1T,D,09/22/2006,2.08,2.10,2.07,2.10,1670
VSS1R,D,09/22/2006,2.34,2.38,2.34,2.38,55
VST1L,D,09/22/2006,402.00,402.00,400.10,400.10,21
ZMP1L,D,09/22/2006,18.30,18.30,18.30,18.30,50