ALT1L,D,09/21/2006,3.00,3.03,3.00,3.03,6975
APG1L,D,09/21/2006,9.90,10.00,9.90,10.00,35715
ATK1L,D,09/21/2006,0.13,0.14,0.13,0.14,21232
BAL1R,D,09/21/2006,4.31,4.31,4.31,4.31,51
BLT1T,D,09/21/2006,15.90,15.90,15.75,15.90,53519
DKR1L,D,09/21/2006,3.31,3.31,3.31,3.31,150
EEH1T,D,09/21/2006,8.00,8.00,7.94,7.95,12663
ETLAT,D,09/21/2006,7.84,7.84,7.77,7.80,58375
GRD1R,D,09/21/2006,6.40,6.65,6.40,6.60,8142
GUB1L,D,09/21/2006,0.95,0.95,0.95,0.95,50
GZE1R,D,09/21/2006,10.15,10.15,10.15,10.15,192
HAE1T,D,09/21/2006,3.83,3.90,3.81,3.81,1060
IVL1L,D,09/21/2006,12.15,12.35,12.15,12.25,18858
KBL1L,D,09/21/2006,4.10,4.10,4.10,4.10,300
KJK1L,D,09/21/2006,21.75,21.75,20.75,20.75,326
KLV1T,D,09/21/2006,1.34,1.35,1.34,1.35,6000
KNF1L,D,09/21/2006,0.93,0.94,0.93,0.94,28505
LDJ1L,D,09/21/2006,3.65,3.69,3.65,3.69,53311
LEN1L,D,09/21/2006,2.53,2.53,2.46,2.49,17277
LFO1L,D,09/21/2006,21.60,22.60,21.60,22.23,5581
LJL1L,D,09/21/2006,0.52,0.52,0.51,0.52,172347
LKB1R,D,09/21/2006,3.91,3.91,3.90,3.90,500
LLK1L,D,09/21/2006,1.75,1.75,1.73,1.73,2700
LME1R,D,09/21/2006,2.10,2.10,2.08,2.08,1903
LNS1L,D,09/21/2006,0.29,0.29,0.29,0.29,34885
LOD1R,D,09/21/2006,3.35,3.35,3.35,3.35,30
LSC1R,D,09/21/2006,0.97,0.97,0.97,0.97,6258
MKO1T,D,09/21/2006,15.82,16.01,15.80,16.01,23686
MNF1L,D,09/21/2006,8.60,8.76,8.60,8.75,24622
NDL1L,D,09/21/2006,390.00,390.00,390.00,390.00,8
NKA1R,D,09/21/2006,0.62,0.62,0.62,0.62,300
NRM1T,D,09/21/2006,4.88,4.88,4.87,4.87,300
OLF1R,D,09/21/2006,1.88,1.91,1.88,1.91,6400
PTAAT,D,09/21/2006,3.51,3.51,3.40,3.40,999
PTR1L,D,09/21/2006,12.29,12.30,12.10,12.10,16868
PZV1L,D,09/21/2006,4.38,4.40,4.38,4.40,212000
RAR1R,D,09/21/2006,0.55,0.61,0.55,0.60,44209
RJR1R,D,09/21/2006,0.06,0.06,0.06,0.06,6083
RKB1R,D,09/21/2006,0.95,0.96,0.95,0.95,3200
RST1L,D,09/21/2006,3.07,3.07,3.02,3.02,13276
RSU1L,D,09/21/2006,47.00,48.00,47.00,48.00,20467
SAB1L,D,09/21/2006,3.05,3.08,3.03,3.08,9617
SAN1L,D,09/21/2006,15.77,16.00,15.77,15.99,2518
SKU1T,D,09/21/2006,11.36,11.60,11.36,11.40,200
SMA1R,D,09/21/2006,8.41,8.41,8.37,8.37,60
SMN1T,D,09/21/2006,3.75,3.79,3.75,3.75,1544
SNG1L,D,09/21/2006,8.41,8.45,8.40,8.45,1901
SRS1L,D,09/21/2006,54.99,54.99,54.50,54.50,1264
STU1L,D,09/21/2006,8.05,8.05,8.00,8.05,2544
TAL1T,D,09/21/2006,4.03,4.05,4.01,4.01,239343
TAL3T,D,09/21/2006,4.02,4.02,4.00,4.00,104553
TEO1L,D,09/21/2006,2.37,2.40,2.37,2.40,953664
TFA1T,D,09/21/2006,2.60,2.70,2.30,2.70,126
TKB1R,D,09/21/2006,0.95,0.96,0.95,0.96,149
TKM1T,D,09/21/2006,5.29,5.30,5.28,5.29,2724
TVEAT,D,09/21/2006,14.27,14.27,14.20,14.20,370
UKB1L,D,09/21/2006,2.61,2.66,2.61,2.65,270237
UTR1L,D,09/21/2006,5.91,5.91,5.91,5.91,100
VBL1L,D,09/21/2006,18.50,18.50,18.50,18.50,3200
VDG1L,D,09/21/2006,3.80,3.80,3.80,3.80,500
VNF1R,D,09/21/2006,2.00,2.04,2.00,2.02,21836
VNU1T,D,09/21/2006,2.10,2.10,2.10,2.10,28009
ZMP1L,D,09/21/2006,18.15,18.50,18.15,18.40,366