ALT1L,D,09/20/2006,3.02,3.02,3.00,3.00,11400
APG1L,D,09/20/2006,9.91,9.95,9.91,9.95,5699
ATK1L,D,09/20/2006,0.14,0.14,0.13,0.13,7785
BAL1R,D,09/20/2006,4.30,4.30,4.29,4.29,90
BLT1T,D,09/20/2006,15.95,16.20,15.71,15.99,46005
DKR1L,D,09/20/2006,3.45,3.50,3.40,3.40,12846
DPK1R,D,09/20/2006,0.50,0.50,0.50,0.50,763
EEH1T,D,09/20/2006,7.95,7.95,7.90,7.95,31055
ETLAT,D,09/20/2006,7.77,7.82,7.77,7.82,8431
GRD1R,D,09/20/2006,6.20,6.45,6.20,6.45,134705
GRG1L,D,09/20/2006,3.12,3.12,3.05,3.05,17580
GRZ1R,D,09/20/2006,2.25,2.25,2.25,2.25,400
GUB1L,D,09/20/2006,0.95,0.95,0.95,0.95,350
GZE1R,D,09/20/2006,10.09,10.11,10.06,10.06,130
HAE1T,D,09/20/2006,3.90,3.95,3.90,3.95,3000
IVL1L,D,09/20/2006,12.20,12.20,12.19,12.20,944
KBL1L,D,09/20/2006,4.00,4.10,4.00,4.10,2510
KJK1L,D,09/20/2006,19.60,19.60,19.50,19.50,500
KLV1T,D,09/20/2006,1.31,1.35,1.31,1.35,1030
KNF1L,D,09/20/2006,0.92,0.94,0.92,0.93,23633
KNR1L,D,09/20/2006,4.15,4.15,4.15,4.15,26
LBS1L,D,09/20/2006,0.66,0.67,0.66,0.67,31200
LDJ1L,D,09/20/2006,3.61,3.61,3.61,3.61,7000
LEL1L,D,09/20/2006,3.55,3.57,3.55,3.57,1758
LFO1L,D,09/20/2006,22.00,22.14,21.60,21.60,2246
LJL1L,D,09/20/2006,0.51,0.52,0.51,0.52,1010
LKB1R,D,09/20/2006,3.99,3.99,3.99,3.99,28
LLK1L,D,09/20/2006,1.70,1.75,1.70,1.75,7142
LNS1L,D,09/20/2006,0.29,0.29,0.29,0.29,56700
LSC1R,D,09/20/2006,0.98,0.99,0.98,0.98,31937
MKO1T,D,09/20/2006,15.91,15.99,15.85,15.86,2752
MNF1L,D,09/20/2006,8.41,8.60,8.35,8.56,53760
NRM1T,D,09/20/2006,4.89,4.89,4.88,4.88,1350
OLF1R,D,09/20/2006,1.88,1.88,1.86,1.86,160
PTAAT,D,09/20/2006,3.45,3.45,3.45,3.45,100
PTR1L,D,09/20/2006,12.49,12.49,12.05,12.30,53373
PZV1L,D,09/20/2006,4.40,4.40,4.35,4.38,10420
RKB1R,D,09/20/2006,0.96,0.97,0.94,0.94,14500
RST1L,D,09/20/2006,2.99,3.08,2.99,3.07,70374
RSU1L,D,09/20/2006,47.00,47.05,46.50,47.00,2296
SAB1L,D,09/20/2006,3.02,3.08,3.02,3.07,7034
SAN1L,D,09/20/2006,15.95,15.95,15.75,15.75,798
SKU1T,D,09/20/2006,11.55,11.64,11.55,11.55,3040
SMN1T,D,09/20/2006,3.69,3.74,3.67,3.74,3090
SNG1L,D,09/20/2006,8.53,8.53,8.49,8.49,1765
SRS1L,D,09/20/2006,53.80,54.00,53.00,54.00,1551
STU1L,D,09/20/2006,8.25,8.25,8.25,8.25,50
TAL1T,D,09/20/2006,4.00,4.03,4.00,4.01,347708
TAL3T,D,09/20/2006,4.02,4.02,4.02,4.02,8570
TEO1L,D,09/20/2006,2.37,2.37,2.36,2.37,1073349
TFA1T,D,09/20/2006,2.60,2.60,2.60,2.60,4
TKM1T,D,09/20/2006,5.29,5.30,5.28,5.30,9496
TVEAT,D,09/20/2006,14.17,14.24,14.17,14.20,4265
UKB1L,D,09/20/2006,2.63,2.63,2.61,2.61,101885
UTR1L,D,09/20/2006,5.88,5.90,5.88,5.90,570
VBL1L,D,09/20/2006,18.50,18.50,18.50,18.50,29
VLP1L,D,09/20/2006,5.15,5.22,5.15,5.22,398
VNF1R,D,09/20/2006,2.00,2.00,2.00,2.00,80
VNG1L,D,09/20/2006,5.25,5.50,5.25,5.40,25599
VNU1T,D,09/20/2006,2.13,2.13,2.10,2.12,27057
VST1L,D,09/20/2006,405.00,405.00,405.00,405.00,9
ZMP1L,D,09/20/2006,18.97,18.97,18.50,18.50,1976