ALT1L,D,09/19/2006,3.00,3.03,3.00,3.01,1050
APG1L,D,09/19/2006,9.98,9.98,9.89,9.90,29472
ATK1L,D,09/19/2006,0.13,0.14,0.13,0.14,7474
BAL1R,D,09/19/2006,4.30,4.30,4.29,4.29,290
BLT1T,D,09/19/2006,14.95,15.70,14.95,15.70,72559
DPK1R,D,09/19/2006,0.51,0.51,0.50,0.50,2050
EEH1T,D,09/19/2006,7.65,7.87,7.65,7.87,143190
ETLAT,D,09/19/2006,7.79,7.80,7.78,7.80,45942
FRM1R,D,09/19/2006,3.00,3.00,3.00,3.00,338
GRD1R,D,09/19/2006,6.20,6.20,6.19,6.20,50650
GRG1L,D,09/19/2006,3.06,3.12,3.06,3.12,2686
GZE1R,D,09/19/2006,10.11,10.11,10.11,10.11,53
HAE1T,D,09/19/2006,3.85,3.96,3.85,3.96,162055
IVL1L,D,09/19/2006,12.31,12.40,12.00,12.20,5585
KJK1L,D,09/19/2006,19.57,19.57,19.57,19.57,45
KLV1T,D,09/19/2006,1.32,1.34,1.31,1.34,1630
KNF1L,D,09/19/2006,0.92,0.92,0.92,0.92,1000
KNR1L,D,09/19/2006,4.15,4.15,4.15,4.15,25
LDJ1L,D,09/19/2006,3.60,3.61,3.60,3.61,2198
LEL1L,D,09/19/2006,3.55,3.59,3.55,3.59,1205
LFO1L,D,09/19/2006,22.90,22.90,21.50,22.16,6518
LJL1L,D,09/19/2006,0.51,0.51,0.51,0.51,50040
LKB1R,D,09/19/2006,3.88,3.88,3.88,3.88,171
LLK1L,D,09/19/2006,1.68,1.68,1.68,1.68,3000
LME1R,D,09/19/2006,2.08,2.10,2.08,2.10,500
LNS1L,D,09/19/2006,0.29,0.29,0.29,0.29,112693
LOD1R,D,09/19/2006,3.09,3.09,3.09,3.09,30
LSC1R,D,09/19/2006,0.98,0.99,0.98,0.99,13813
MKO1T,D,09/19/2006,15.85,15.95,15.85,15.91,30770
MNF1L,D,09/19/2006,8.55,8.55,8.20,8.40,128208
NDL1L,D,09/19/2006,405.00,405.00,405.00,405.00,7
NKA1R,D,09/19/2006,0.55,0.55,0.55,0.55,14
NRM1T,D,09/19/2006,4.90,4.90,4.87,4.87,42650
OLF1R,D,09/19/2006,1.85,1.88,1.85,1.88,39052
PTAAT,D,09/19/2006,3.44,3.45,3.44,3.45,369
PTR1L,D,09/19/2006,11.67,12.55,11.67,12.50,589208
PZV1L,D,09/19/2006,4.35,4.43,4.35,4.40,23335
RKB1R,D,09/19/2006,0.97,0.97,0.96,0.96,14500
RST1L,D,09/19/2006,3.01,3.01,2.95,2.95,40465
RSU1L,D,09/19/2006,47.50,47.80,47.10,47.10,1875
SAB1L,D,09/19/2006,3.07,3.07,3.05,3.06,16232
SAN1L,D,09/19/2006,15.50,16.00,15.50,15.75,9747
SKU1T,D,09/19/2006,11.33,11.50,11.33,11.50,3361
SMN1T,D,09/19/2006,3.69,3.69,3.51,3.60,13070
SMR1R,D,09/19/2006,0.60,0.60,0.60,0.60,100
SNG1L,D,09/19/2006,8.70,8.70,8.55,8.55,32110
SRS1L,D,09/19/2006,51.89,52.52,50.51,52.52,3334
TAL1T,D,09/19/2006,3.94,4.00,3.94,3.98,353022
TAL3T,D,09/19/2006,3.94,4.00,3.94,4.00,5665
TEO1L,D,09/19/2006,2.35,2.37,2.35,2.36,1320428
TKM1T,D,09/19/2006,5.28,5.35,5.25,5.30,132750
TVEAT,D,09/19/2006,14.10,14.17,14.10,14.17,5184
UKB1L,D,09/19/2006,2.62,2.63,2.58,2.62,347856
UTR1L,D,09/19/2006,6.00,6.00,6.00,6.00,300
VBL1L,D,09/19/2006,18.50,18.50,18.50,18.50,69
VLP1L,D,09/19/2006,5.15,5.25,5.15,5.25,3000
VNF1R,D,09/19/2006,2.01,2.02,1.98,1.99,7453
VNG1L,D,09/19/2006,5.25,5.25,5.25,5.25,200
VNU1T,D,09/19/2006,2.13,2.16,2.10,2.10,86438
VSS1R,D,09/19/2006,2.35,2.38,2.35,2.35,27875