ALT1L,D,09/18/2006,3.00,3.00,3.00,3.00,20500
APG1L,D,09/18/2006,10.00,10.15,9.90,9.98,22305
ATK1L,D,09/18/2006,0.14,0.14,0.14,0.14,20000
BAL1R,D,09/18/2006,4.30,4.44,4.28,4.44,623
BLT1T,D,09/18/2006,14.56,15.04,14.56,14.95,29082
DKR1L,D,09/18/2006,3.10,3.61,3.10,3.45,39730
DPK1R,D,09/18/2006,0.49,0.50,0.49,0.49,5630
EEH1T,D,09/18/2006,7.70,7.70,7.60,7.65,22355
ETLAT,D,09/18/2006,7.75,7.78,7.75,7.78,1205
EVP1T,D,09/18/2006,0.06,0.06,0.06,0.06,452631
FRM1R,D,09/18/2006,3.00,3.00,3.00,3.00,68
GRD1R,D,09/18/2006,6.15,6.15,6.15,6.15,8913
GRG1L,D,09/18/2006,3.10,3.10,3.06,3.06,1527
GRZ1R,D,09/18/2006,2.10,2.10,2.10,2.10,493
GZE1R,D,09/18/2006,10.02,10.24,10.02,10.24,80
HAE1T,D,09/18/2006,3.80,3.85,3.74,3.82,2805
IVL1L,D,09/18/2006,12.12,12.34,12.10,12.16,2875
KBL1L,D,09/18/2006,4.15,4.15,4.15,4.15,100
KLV1T,D,09/18/2006,1.36,1.36,1.30,1.32,9189
KNF1L,D,09/18/2006,0.94,0.94,0.93,0.93,176813
KNR1L,D,09/18/2006,4.10,4.10,3.98,3.98,2900
LBS1L,D,09/18/2006,0.65,0.65,0.65,0.65,2000
LDJ1L,D,09/18/2006,3.70,3.70,3.70,3.70,1500
LEL1L,D,09/18/2006,3.55,3.60,3.55,3.56,3749
LEN1L,D,09/18/2006,2.54,2.55,2.54,2.55,14683
LFO1L,D,09/18/2006,23.05,23.05,22.41,22.95,10090
LJL1L,D,09/18/2006,0.51,0.52,0.51,0.51,66110
LKB1R,D,09/18/2006,3.88,3.88,3.88,3.88,43
LLK1L,D,09/18/2006,1.70,1.70,1.68,1.68,8161
LME1R,D,09/18/2006,2.05,2.05,2.04,2.04,68
LNS1L,D,09/18/2006,0.29,0.29,0.28,0.28,93500
LSC1R,D,09/18/2006,0.99,0.99,0.98,0.98,20421
LTT1R,D,09/18/2006,5.20,5.20,5.20,5.20,250
MKO1T,D,09/18/2006,15.76,16.00,15.76,15.80,799
MNF1L,D,09/18/2006,8.90,8.90,8.65,8.66,116439
NKA1R,D,09/18/2006,0.52,0.52,0.52,0.52,650
NRM1T,D,09/18/2006,4.86,4.86,4.80,4.86,7020
OLF1R,D,09/18/2006,1.85,1.85,1.85,1.85,7100
PRM1L,D,09/18/2006,4.80,4.80,4.80,4.80,172
PTAAT,D,09/18/2006,3.52,3.52,3.44,3.45,3581
PTR1L,D,09/18/2006,11.29,11.69,11.21,11.67,22270
PZV1L,D,09/18/2006,4.35,4.40,4.35,4.40,2055
RKB1R,D,09/18/2006,0.97,0.97,0.97,0.97,10000
RST1L,D,09/18/2006,3.05,3.06,3.01,3.01,22899
RSU1L,D,09/18/2006,47.50,47.80,47.20,47.50,1566
SAB1L,D,09/18/2006,3.10,3.10,3.03,3.09,7210
SAN1L,D,09/18/2006,15.51,15.70,15.50,15.50,25952
SKU1T,D,09/18/2006,11.35,11.35,11.20,11.29,2738
SMN1T,D,09/18/2006,3.55,3.55,3.55,3.55,30
SRS1L,D,09/18/2006,54.00,54.00,52.51,52.51,2187
STU1L,D,09/18/2006,8.25,8.25,8.25,8.25,25
TAL1T,D,09/18/2006,3.88,3.95,3.88,3.94,52690
TAL3T,D,09/18/2006,3.90,3.92,3.90,3.92,15192
TEO1L,D,09/18/2006,2.31,2.35,2.31,2.33,774202
TFA1T,D,09/18/2006,2.65,2.65,2.65,2.65,900
TKM1T,D,09/18/2006,5.27,5.28,5.22,5.28,35588
TVEAT,D,09/18/2006,14.11,14.11,14.11,14.11,3658
UKB1L,D,09/18/2006,2.65,2.65,2.58,2.62,440838
UTR1L,D,09/18/2006,5.88,6.00,5.88,6.00,12865
VBL1L,D,09/18/2006,18.98,18.98,18.60,18.60,157
VNF1R,D,09/18/2006,1.98,2.00,1.98,2.00,709
VNG1L,D,09/18/2006,5.18,5.21,5.18,5.21,5200
VNU1T,D,09/18/2006,2.02,2.14,2.02,2.10,43626
VSS1R,D,09/18/2006,2.30,2.35,2.30,2.35,1900
VST1L,D,09/18/2006,405.00,405.00,405.00,405.00,5