ANK1L,D,09/15/2006,0.83,0.83,0.83,0.83,2900
APG1L,D,09/15/2006,10.00,10.10,9.96,10.00,25587
ATK1L,D,09/15/2006,0.13,0.14,0.13,0.14,11396
BAL1R,D,09/15/2006,4.30,4.42,4.30,4.42,290
BLT1T,D,09/15/2006,13.80,14.70,13.80,14.51,153061
DPK1R,D,09/15/2006,0.51,0.51,0.49,0.49,21948
EEH1T,D,09/15/2006,7.60,7.64,7.60,7.64,19051
ETLAT,D,09/15/2006,7.75,7.79,7.75,7.75,63080
EVP1T,D,09/15/2006,0.06,0.06,0.06,0.06,7947
GRD1R,D,09/15/2006,6.15,6.15,6.15,6.15,840
GRG1L,D,09/15/2006,3.12,3.12,3.12,3.12,114
GZE1R,D,09/15/2006,10.25,10.25,10.02,10.24,146
HAE1T,D,09/15/2006,3.83,3.83,3.80,3.80,5400
IVL1L,D,09/15/2006,12.35,12.36,12.30,12.30,3485
KLV1T,D,09/15/2006,1.35,1.36,1.35,1.36,2930
KNF1L,D,09/15/2006,0.93,0.94,0.93,0.94,54997
KNR1L,D,09/15/2006,3.98,3.98,3.98,3.98,2000
KVD1R,D,09/15/2006,0.77,0.77,0.77,0.77,500
LBS1L,D,09/15/2006,0.66,0.66,0.66,0.66,1200
LDJ1L,D,09/15/2006,3.70,3.70,3.70,3.70,1000
LEN1L,D,09/15/2006,2.50,2.51,2.50,2.50,19967
LFO1L,D,09/15/2006,21.14,21.90,21.00,21.51,4396
LJL1L,D,09/15/2006,0.51,0.51,0.51,0.51,12072
LKB1R,D,09/15/2006,3.99,3.99,3.99,3.99,462
LLK1L,D,09/15/2006,1.70,1.71,1.70,1.71,10458
LNS1L,D,09/15/2006,0.29,0.29,0.29,0.29,10310
LSC1R,D,09/15/2006,0.98,0.98,0.98,0.98,8620
MKO1T,D,09/15/2006,15.99,15.99,15.75,15.90,25578
MNF1L,D,09/15/2006,8.80,8.89,8.80,8.89,113226
MZE1L,D,09/15/2006,7.04,7.10,6.70,7.10,238
NDL1L,D,09/15/2006,409.00,409.00,405.00,405.00,7
NRM1T,D,09/15/2006,4.77,4.77,4.75,4.75,1000
OLF1R,D,09/15/2006,1.85,1.85,1.84,1.84,4289
PTAAT,D,09/15/2006,3.50,3.52,3.50,3.52,10987
PTR1L,D,09/15/2006,10.90,11.25,10.90,11.18,1113313
PZV1L,D,09/15/2006,4.46,4.46,4.39,4.40,2765
RAR1R,D,09/15/2006,0.65,0.66,0.65,0.66,1780
RJR1R,D,09/15/2006,0.07,0.07,0.07,0.07,7500
RKB1R,D,09/15/2006,0.97,0.98,0.96,0.98,12113
RST1L,D,09/15/2006,3.09,3.09,3.04,3.05,79242
RSU1L,D,09/15/2006,47.80,47.80,47.50,47.50,4545
SAB1L,D,09/15/2006,3.12,3.12,3.02,3.10,293259
SAN1L,D,09/15/2006,15.76,15.76,15.50,15.50,6744
SKU1T,D,09/15/2006,11.25,11.25,11.20,11.25,298
SNG1L,D,09/15/2006,8.40,8.50,8.40,8.50,2214
SRS1L,D,09/15/2006,53.65,55.00,53.65,54.50,866
TAL1T,D,09/15/2006,3.80,3.90,3.79,3.88,138707
TAL3T,D,09/15/2006,3.80,3.86,3.80,3.86,10200
TEO1L,D,09/15/2006,2.28,2.30,2.28,2.30,1233516
TFA1T,D,09/15/2006,3.11,3.11,3.11,3.11,155
TKM1T,D,09/15/2006,5.25,5.25,5.21,5.25,53691
TVEAT,D,09/15/2006,14.15,14.15,14.11,14.11,4839
UKB1L,D,09/15/2006,2.62,2.64,2.62,2.64,61812
VDG1L,D,09/15/2006,3.85,3.85,3.85,3.85,100
VLP1L,D,09/15/2006,5.23,5.23,5.10,5.23,1540
VNF1R,D,09/15/2006,2.00,2.02,1.99,2.00,29774
VNU1T,D,09/15/2006,2.04,2.05,2.04,2.05,800
VSS1R,D,09/15/2006,2.31,2.31,2.30,2.30,3635