ALT1L,D,09/14/2006,3.07,3.07,3.01,3.01,1877
ANK1L,D,09/14/2006,0.82,0.85,0.82,0.85,9205
APG1L,D,09/14/2006,10.17,10.17,9.95,10.05,87888
ATK1L,D,09/14/2006,0.14,0.14,0.13,0.13,1729
BLT1T,D,09/14/2006,13.75,13.75,13.65,13.75,24850
DPK1R,D,09/14/2006,0.51,0.51,0.51,0.51,2000
EEH1T,D,09/14/2006,7.70,7.70,7.60,7.60,6622
ETLAT,D,09/14/2006,7.82,7.82,7.75,7.75,10325
GRD1R,D,09/14/2006,6.20,6.20,6.15,6.15,27658
GRG1L,D,09/14/2006,3.06,3.06,3.05,3.05,1050
GZE1R,D,09/14/2006,10.05,10.05,10.05,10.05,150
HAE1T,D,09/14/2006,3.87,3.87,3.83,3.85,9365
IVL1L,D,09/14/2006,12.45,12.45,12.35,12.35,4589
KBL1L,D,09/14/2006,4.20,4.20,4.15,4.15,3500
KCM1R,D,09/14/2006,1.60,1.60,1.60,1.60,500
KJK1L,D,09/14/2006,20.00,20.05,20.00,20.00,1205
KLV1T,D,09/14/2006,1.34,1.34,1.34,1.34,300
KNF1L,D,09/14/2006,0.95,0.95,0.93,0.93,124500
KNR1L,D,09/14/2006,3.70,3.80,3.70,3.80,365
KTK1L,D,09/14/2006,1.08,1.10,1.08,1.10,3900
LDJ1L,D,09/14/2006,3.65,3.70,3.65,3.70,3300
LEL1L,D,09/14/2006,3.59,3.59,3.59,3.59,500
LEN1L,D,09/14/2006,2.50,2.50,2.50,2.50,3200
LFO1L,D,09/14/2006,21.12,21.88,21.08,21.14,6571
LJL1L,D,09/14/2006,0.51,0.51,0.51,0.51,37750
LKB1R,D,09/14/2006,3.99,4.00,3.99,4.00,540
LLK1L,D,09/14/2006,1.70,1.70,1.70,1.70,7651
LME1R,D,09/14/2006,2.06,2.06,2.05,2.05,368
LNS1L,D,09/14/2006,0.29,0.29,0.29,0.29,4880
LOK1R,D,09/14/2006,0.56,0.56,0.56,0.56,300
LSC1R,D,09/14/2006,0.97,0.98,0.97,0.98,17220
LTT1R,D,09/14/2006,5.00,5.40,5.00,5.40,570
MNF1L,D,09/14/2006,8.90,8.90,8.74,8.80,187640
MZE1L,D,09/14/2006,7.21,7.21,7.00,7.21,2085
NDL1L,D,09/14/2006,407.90,407.90,407.90,407.90,3
NRM1T,D,09/14/2006,4.98,4.98,4.80,4.80,16340
OLF1R,D,09/14/2006,1.84,1.84,1.82,1.82,1109
PTAAT,D,09/14/2006,3.50,3.55,3.46,3.46,9608
PTR1L,D,09/14/2006,10.90,10.99,10.90,10.90,7289
PZV1L,D,09/14/2006,4.36,4.48,4.31,4.40,19778
RKB1R,D,09/14/2006,0.96,0.97,0.96,0.96,9090
RST1L,D,09/14/2006,3.10,3.10,3.07,3.08,41642
RSU1L,D,09/14/2006,47.50,47.50,47.50,47.50,150
SAB1L,D,09/14/2006,3.14,3.14,3.10,3.13,15807
SAN1L,D,09/14/2006,16.00,16.00,15.95,15.95,332
SKU1T,D,09/14/2006,11.24,11.25,11.20,11.20,6357
SMN1T,D,09/14/2006,3.60,3.60,3.50,3.50,4090
SNG1L,D,09/14/2006,8.41,8.43,8.35,8.35,3620
SRS1L,D,09/14/2006,54.60,54.60,53.60,53.61,1547
STU1L,D,09/14/2006,8.10,8.11,8.10,8.11,500
TAL1T,D,09/14/2006,3.79,3.79,3.75,3.78,33686
TAL3T,D,09/14/2006,3.77,3.77,3.75,3.75,3380
TEO1L,D,09/14/2006,2.28,2.28,2.27,2.28,418421
TKM1T,D,09/14/2006,5.25,5.25,5.25,5.25,9900
TVEAT,D,09/14/2006,14.15,14.15,14.15,14.15,1000
UKB1L,D,09/14/2006,2.65,2.65,2.60,2.61,263502
UTR1L,D,09/14/2006,5.85,5.85,5.85,5.85,300
VBL1L,D,09/14/2006,18.20,18.20,18.20,18.20,157
VDG1L,D,09/14/2006,3.85,3.85,3.85,3.85,525
VLP1L,D,09/14/2006,5.00,5.24,5.00,5.24,325
VNF1R,D,09/14/2006,2.00,2.00,1.96,1.98,107509
VNU1T,D,09/14/2006,2.02,2.03,2.00,2.00,16670
VST1L,D,09/14/2006,405.00,405.00,405.00,405.00,5
ZMP1L,D,09/14/2006,19.00,19.25,18.80,18.97,1696