ALT1L,D,09/13/2006,3.05,3.08,3.05,3.08,13010
APG1L,D,09/13/2006,10.20,10.65,10.06,10.15,63615
ATK1L,D,09/13/2006,0.14,0.14,0.13,0.13,71215
BAL1R,D,09/13/2006,4.31,4.31,4.31,4.31,62
BLT1T,D,09/13/2006,13.95,13.95,13.55,13.75,63569
DKR1L,D,09/13/2006,3.11,3.18,2.64,3.15,31318
DPK1R,D,09/13/2006,0.52,0.52,0.51,0.52,3610
EEH1T,D,09/13/2006,7.63,7.65,7.63,7.65,700
ETLAT,D,09/13/2006,7.80,7.81,7.80,7.80,18217
EVP1T,D,09/13/2006,0.06,0.06,0.06,0.06,5922
GRD1R,D,09/13/2006,6.17,6.17,6.17,6.17,690
GRG1L,D,09/13/2006,3.00,3.05,3.00,3.05,2750
GZE1R,D,09/13/2006,10.00,10.00,10.00,10.00,500
HAE1T,D,09/13/2006,3.80,3.87,3.80,3.84,835
IVL1L,D,09/13/2006,12.40,12.69,12.35,12.45,10950
KA11R,D,09/13/2006,0.43,0.43,0.42,0.42,1000
KLV1T,D,09/13/2006,1.34,1.36,1.31,1.36,3200
KNF1L,D,09/13/2006,0.91,0.94,0.91,0.94,201421
KTK1L,D,09/13/2006,1.08,1.08,1.06,1.08,5100
LBS1L,D,09/13/2006,0.66,0.66,0.66,0.66,2800
LDJ1L,D,09/13/2006,3.63,3.66,3.55,3.66,5200
LEL1L,D,09/13/2006,3.60,3.60,3.55,3.55,7994
LEN1L,D,09/13/2006,2.54,2.54,2.51,2.51,16315
LFO1L,D,09/13/2006,23.65,23.66,21.12,22.01,14734
LJL1L,D,09/13/2006,0.51,0.52,0.51,0.52,65150
LLK1L,D,09/13/2006,1.73,1.73,1.72,1.72,3700
LNS1L,D,09/13/2006,0.29,0.29,0.28,0.29,25400
LSC1R,D,09/13/2006,0.96,0.96,0.96,0.96,3920
LTT1R,D,09/13/2006,4.85,4.85,4.85,4.85,250
MKO1T,D,09/13/2006,15.99,15.99,15.99,15.99,285
MNF1L,D,09/13/2006,8.85,8.95,8.82,8.90,161429
MZE1L,D,09/13/2006,7.89,7.89,7.40,7.40,3175
NRM1T,D,09/13/2006,4.91,4.91,4.91,4.91,300
OLF1R,D,09/13/2006,1.84,1.85,1.84,1.85,5000
PTAAT,D,09/13/2006,3.46,3.55,3.46,3.55,1974
PTR1L,D,09/13/2006,11.00,11.00,11.00,11.00,8875
PZV1L,D,09/13/2006,4.31,4.31,4.30,4.30,3299
RJR1R,D,09/13/2006,0.07,0.07,0.07,0.07,2496
RKB1R,D,09/13/2006,0.94,0.95,0.94,0.95,3840
RRA1R,D,09/13/2006,2.50,3.00,2.40,2.40,10306
RST1L,D,09/13/2006,3.12,3.12,3.10,3.10,107359
RSU1L,D,09/13/2006,47.94,48.00,47.00,47.00,14687
SAB1L,D,09/13/2006,3.16,3.16,3.12,3.13,21338
SAF1R,D,09/13/2006,11.70,11.70,11.70,11.70,20000
SAN1L,D,09/13/2006,16.20,16.20,15.75,15.80,8767
SKU1T,D,09/13/2006,11.15,11.25,11.15,11.19,2451
SMR1R,D,09/13/2006,0.60,0.60,0.60,0.60,200
SNG1L,D,09/13/2006,8.50,8.50,8.40,8.40,5780
SRS1L,D,09/13/2006,54.51,54.60,54.51,54.51,482
STU1L,D,09/13/2006,8.10,8.10,8.10,8.10,100
TAL1T,D,09/13/2006,3.70,3.77,3.69,3.77,96405
TAL3T,D,09/13/2006,3.68,3.75,3.68,3.75,11208
TEO1L,D,09/13/2006,2.28,2.28,2.26,2.27,692897
TFA1T,D,09/13/2006,3.10,3.10,3.10,3.10,15
TKM1T,D,09/13/2006,5.25,5.25,5.25,5.25,9479
TVEAT,D,09/13/2006,14.15,14.20,14.13,14.13,4079
UKB1L,D,09/13/2006,2.65,2.65,2.60,2.65,144614
VLP1L,D,09/13/2006,5.20,5.25,5.20,5.25,9000
VNF1R,D,09/13/2006,1.97,2.01,1.97,1.98,8353
VNG1L,D,09/13/2006,5.35,5.45,5.35,5.45,310108
VNU1T,D,09/13/2006,2.02,2.05,2.02,2.02,1383
VSS1R,D,09/13/2006,2.32,2.32,2.30,2.30,322
ZMP1L,D,09/13/2006,18.65,18.65,18.50,18.50,113