ALT1L,D,09/12/2006,3.00,3.05,3.00,3.02,33336
ANK1L,D,09/12/2006,0.82,0.82,0.81,0.81,5999
APG1L,D,09/12/2006,9.60,10.39,9.60,10.00,54824
ATK1L,D,09/12/2006,0.13,0.13,0.13,0.13,76289
BAL1R,D,09/12/2006,4.34,4.34,4.31,4.31,438
BLT1T,D,09/12/2006,12.95,14.00,12.95,13.99,105584
DKR1L,D,09/12/2006,3.03,3.10,3.02,3.10,9849
DPK1R,D,09/12/2006,0.52,0.52,0.51,0.52,31146
EEH1T,D,09/12/2006,7.61,7.65,7.60,7.65,1460
ETLAT,D,09/12/2006,7.70,7.77,7.70,7.77,13503
EVP1T,D,09/12/2006,0.06,0.06,0.06,0.06,62350
GRD1R,D,09/12/2006,6.20,6.20,6.20,6.20,5052
GRG1L,D,09/12/2006,3.13,3.14,3.13,3.14,1500
GRZ1R,D,09/12/2006,1.90,1.90,1.90,1.90,26
GZE1R,D,09/12/2006,10.18,10.18,10.18,10.18,33
IVL1L,D,09/12/2006,12.10,12.29,12.10,12.29,10209
KBL1L,D,09/12/2006,4.20,4.30,4.20,4.30,845
KJK1L,D,09/12/2006,21.00,21.00,20.20,20.50,639
KLV1T,D,09/12/2006,1.33,1.38,1.33,1.34,2200
KNF1L,D,09/12/2006,0.92,0.92,0.90,0.91,14143
KTK1L,D,09/12/2006,1.08,1.08,1.08,1.08,2000
LAP1R,D,09/12/2006,1.35,1.40,1.35,1.40,680
LBS1L,D,09/12/2006,0.66,0.66,0.66,0.66,1000
LDJ1L,D,09/12/2006,3.47,3.63,3.47,3.63,40433
LEN1L,D,09/12/2006,2.50,2.54,2.48,2.54,15533
LFO1L,D,09/12/2006,23.39,23.52,21.85,23.52,19020
LJL1L,D,09/12/2006,0.50,0.51,0.50,0.51,51959
LKB1R,D,09/12/2006,3.88,4.00,3.88,4.00,1014
LME1R,D,09/12/2006,2.08,2.09,2.05,2.05,950
LNS1L,D,09/12/2006,0.31,0.31,0.28,0.29,164641
LSC1R,D,09/12/2006,0.99,0.99,0.95,0.96,62876
MKO1T,D,09/12/2006,15.80,15.95,15.80,15.95,1960
MNF1L,D,09/12/2006,8.66,8.85,8.66,8.80,81088
MZE1L,D,09/12/2006,7.60,7.60,7.40,7.60,10149
NRM1T,D,09/12/2006,4.98,4.98,4.98,4.98,300
OLF1R,D,09/12/2006,1.84,1.84,1.82,1.82,10780
PTAAT,D,09/12/2006,3.42,3.54,3.42,3.54,234
PTR1L,D,09/12/2006,10.86,11.30,10.86,11.00,201698
PZV1L,D,09/12/2006,4.35,4.38,4.27,4.30,5053
RAR1R,D,09/12/2006,0.60,0.60,0.60,0.60,1400
RJR1R,D,09/12/2006,0.07,0.07,0.07,0.07,996
RKB1R,D,09/12/2006,0.97,0.97,0.93,0.95,18830
RSP1R,D,09/12/2006,3.00,3.00,3.00,3.00,100
RST1L,D,09/12/2006,3.10,3.11,3.09,3.09,163810
RSU1L,D,09/12/2006,46.10,48.00,46.10,47.00,25257
SAB1L,D,09/12/2006,3.15,3.18,3.11,3.12,37011
SAN1L,D,09/12/2006,15.85,16.50,15.85,16.15,2056
SKU1T,D,09/12/2006,11.25,11.25,11.11,11.11,1339
SMN1T,D,09/12/2006,3.51,3.52,3.51,3.52,1050
SNG1L,D,09/12/2006,8.50,8.50,8.50,8.50,150
SRS1L,D,09/12/2006,55.50,55.50,54.50,54.50,1840
STU1L,D,09/12/2006,8.10,8.10,8.10,8.10,100
TAL1T,D,09/12/2006,3.70,3.72,3.70,3.70,23997
TAL3T,D,09/12/2006,3.68,3.69,3.68,3.69,363
TEO1L,D,09/12/2006,2.27,2.29,2.25,2.27,486961
TKM1T,D,09/12/2006,5.27,5.28,5.25,5.25,3838
TVEAT,D,09/12/2006,14.10,14.20,14.10,14.15,2167
UKB1L,D,09/12/2006,2.67,2.68,2.64,2.65,285446
UTR1L,D,09/12/2006,5.95,5.95,5.95,5.95,1205
VBL1L,D,09/12/2006,18.01,18.95,17.76,18.95,640
VNF1R,D,09/12/2006,1.94,1.98,1.94,1.97,6023
VNG1L,D,09/12/2006,5.35,5.40,5.35,5.40,1023
VNU1T,D,09/12/2006,2.05,2.05,2.00,2.00,9750
VSS1R,D,09/12/2006,2.28,2.31,2.28,2.31,1113
VST1L,D,09/12/2006,410.00,410.00,408.00,408.00,55