ALT1L,D,09/11/2006,3.00,3.01,3.00,3.00,14477
ANK1L,D,09/11/2006,0.85,0.85,0.83,0.83,10311
APG1L,D,09/11/2006,9.52,9.58,9.48,9.50,37027
ATK1L,D,09/11/2006,0.13,0.13,0.13,0.13,127865
BLT1T,D,09/11/2006,12.95,13.05,12.95,13.00,940
DKR1L,D,09/11/2006,3.03,3.03,3.01,3.02,6950
DPK1R,D,09/11/2006,0.52,0.52,0.52,0.52,1250
EEH1T,D,09/11/2006,7.70,7.70,7.62,7.62,5385
ETLAT,D,09/11/2006,7.75,7.75,7.75,7.75,500
GRG1L,D,09/11/2006,3.02,3.02,3.02,3.02,400
GUB1L,D,09/11/2006,0.95,0.95,0.95,0.95,836
GZE1R,D,09/11/2006,10.00,10.00,10.00,10.00,121
HAE1T,D,09/11/2006,3.89,3.90,3.85,3.89,4350
IVL1L,D,09/11/2006,12.13,12.15,12.11,12.11,2788
KA11R,D,09/11/2006,0.44,0.44,0.44,0.44,1000
KBL1L,D,09/11/2006,4.20,4.20,4.20,4.20,345
KJK1L,D,09/11/2006,20.00,21.60,20.00,21.60,800
KLV1T,D,09/11/2006,1.37,1.37,1.32,1.32,580
KNF1L,D,09/11/2006,0.91,0.92,0.90,0.90,35290
KNR1L,D,09/11/2006,3.60,3.60,3.60,3.60,300
LDJ1L,D,09/11/2006,3.61,3.61,3.61,3.61,1000
LEL1L,D,09/11/2006,3.56,3.60,3.56,3.60,4255
LEN1L,D,09/11/2006,2.60,2.61,2.46,2.60,23379
LFO1L,D,09/11/2006,19.40,21.88,19.40,21.70,11745
LJL1L,D,09/11/2006,0.51,0.51,0.50,0.50,171271
LKB1R,D,09/11/2006,3.91,3.91,3.90,3.90,64
LLK1L,D,09/11/2006,1.70,1.75,1.69,1.71,7840
LME1R,D,09/11/2006,2.05,2.10,2.04,2.04,3950
LNS1L,D,09/11/2006,0.31,0.32,0.30,0.31,77500
LOK1R,D,09/11/2006,0.57,0.57,0.57,0.57,160
LSC1R,D,09/11/2006,0.99,0.99,0.98,0.99,34560
MKO1T,D,09/11/2006,15.91,15.95,15.91,15.91,1268
MNF1L,D,09/11/2006,8.40,8.60,8.40,8.57,144180
MZE1L,D,09/11/2006,6.61,6.61,6.61,6.61,4325
NKA1R,D,09/11/2006,0.60,0.60,0.60,0.60,200
NRM1T,D,09/11/2006,4.98,4.98,4.95,4.95,3250
OLF1R,D,09/11/2006,1.85,1.85,1.84,1.84,1883
PTAAT,D,09/11/2006,3.45,3.52,3.39,3.45,933
PTR1L,D,09/11/2006,10.85,11.10,10.80,11.10,161760
PZV1L,D,09/11/2006,4.27,4.27,4.27,4.27,1019
RKB1R,D,09/11/2006,1.00,1.00,0.98,0.98,13832
RSP1R,D,09/11/2006,2.50,2.50,2.50,2.50,164
RST1L,D,09/11/2006,3.08,3.10,3.08,3.10,117642
RSU1L,D,09/11/2006,46.50,46.50,46.00,46.00,2246
SAB1L,D,09/11/2006,3.12,3.15,3.10,3.14,65049
SAF1R,D,09/11/2006,11.70,11.70,11.70,11.70,150
SAN1L,D,09/11/2006,15.15,15.50,15.15,15.45,11097
SKU1T,D,09/11/2006,11.25,11.25,11.11,11.25,735
SMN1T,D,09/11/2006,3.60,3.60,3.60,3.60,56
SMR1R,D,09/11/2006,0.60,0.60,0.60,0.60,200
SNG1L,D,09/11/2006,8.50,8.50,8.50,8.50,300
SRS1L,D,09/11/2006,55.00,55.95,55.00,55.50,5839
TAL1T,D,09/11/2006,3.70,3.71,3.70,3.71,14147
TAL3T,D,09/11/2006,3.70,3.70,3.69,3.69,1759
TEO1L,D,09/11/2006,2.23,2.25,2.22,2.25,767156
TKB1R,D,09/11/2006,0.94,0.94,0.94,0.94,50
TKM1T,D,09/11/2006,5.25,5.28,5.25,5.26,6142
TVEAT,D,09/11/2006,14.17,14.20,14.10,14.10,1640
UKB1L,D,09/11/2006,2.63,2.70,2.63,2.66,491149
VEF1R,D,09/11/2006,0.70,0.70,0.70,0.70,200
VNF1R,D,09/11/2006,2.02,2.02,1.98,1.99,6117
VNU1T,D,09/11/2006,2.05,2.05,2.05,2.05,50
VSS1R,D,09/11/2006,2.29,2.29,2.29,2.29,300
VST1L,D,09/11/2006,409.00,410.00,409.00,410.00,35
ZMP1L,D,09/11/2006,18.30,18.30,18.20,18.20,700