ALT1L,D,09/08/2006,2.98,2.98,2.98,2.98,300
ANK1L,D,09/08/2006,0.86,0.86,0.84,0.85,7136
APG1L,D,09/08/2006,9.35,9.50,9.30,9.50,53532
ATK1L,D,09/08/2006,0.13,0.15,0.13,0.15,30101
BAL1R,D,09/08/2006,4.43,4.43,4.43,4.43,40
BLT1T,D,09/08/2006,13.05,13.05,13.04,13.04,596
DKR1L,D,09/08/2006,3.01,3.05,3.00,3.01,14197
DPK1R,D,09/08/2006,0.51,0.51,0.51,0.51,3000
EEH1T,D,09/08/2006,7.70,7.70,7.65,7.65,830
ETLAT,D,09/08/2006,7.80,7.83,7.75,7.75,14855
EVP1T,D,09/08/2006,0.06,0.06,0.06,0.06,6500
GRD1R,D,09/08/2006,6.16,6.20,6.16,6.20,1024
GRG1L,D,09/08/2006,3.05,3.05,3.05,3.05,900
GUB1L,D,09/08/2006,0.95,0.95,0.95,0.95,200
GZE1R,D,09/08/2006,10.11,10.11,10.11,10.11,13
HAE1T,D,09/08/2006,3.86,3.86,3.80,3.80,628
IVL1L,D,09/08/2006,12.15,12.15,12.00,12.15,5808
KJK1L,D,09/08/2006,20.00,20.00,20.00,20.00,100
KLV1T,D,09/08/2006,1.36,1.36,1.36,1.36,3126
KNF1L,D,09/08/2006,0.89,0.91,0.89,0.91,18102
KNR1L,D,09/08/2006,3.72,3.97,3.70,3.97,3300
KTK1L,D,09/08/2006,1.10,1.14,1.10,1.14,1910
LDJ1L,D,09/08/2006,3.60,3.62,3.60,3.61,6775
LEL1L,D,09/08/2006,3.60,3.65,3.60,3.65,2756
LEN1L,D,09/08/2006,2.63,2.69,2.60,2.68,17729
LFO1L,D,09/08/2006,19.00,19.54,18.99,19.31,7152
LJL1L,D,09/08/2006,0.51,0.51,0.50,0.51,65294
LKB1R,D,09/08/2006,3.92,3.92,3.91,3.91,77
LLK1L,D,09/08/2006,1.71,1.78,1.71,1.75,11972
LNS1L,D,09/08/2006,0.28,0.32,0.28,0.32,227925
LOD1R,D,09/08/2006,3.99,4.00,3.99,4.00,577
LSC1R,D,09/08/2006,1.00,1.00,0.99,1.00,18118
MKO1T,D,09/08/2006,15.98,16.00,15.91,15.91,530
MNF1L,D,09/08/2006,7.85,8.21,7.85,8.20,364980
MZE1L,D,09/08/2006,5.75,5.75,5.75,5.75,291
NDL1L,D,09/08/2006,405.00,405.00,405.00,405.00,9
NKA1R,D,09/08/2006,0.58,0.59,0.53,0.59,1041
NLB1R,D,09/08/2006,2.66,2.66,2.66,2.66,100
NRM1T,D,09/08/2006,4.99,4.99,4.99,4.99,1250
OLF1R,D,09/08/2006,1.85,1.85,1.85,1.85,274
PTAAT,D,09/08/2006,3.51,3.54,3.50,3.51,1580
PTR1L,D,09/08/2006,10.52,10.82,10.52,10.82,510223
PZV1L,D,09/08/2006,4.31,4.31,4.27,4.27,2610
RAR1R,D,09/08/2006,0.61,0.61,0.61,0.61,672
RKB1R,D,09/08/2006,0.99,1.00,0.99,1.00,6569
RST1L,D,09/08/2006,3.06,3.07,3.06,3.07,25459
RSU1L,D,09/08/2006,47.30,47.30,46.50,46.50,2950
SAB1L,D,09/08/2006,3.10,3.10,3.02,3.09,14934
SAN1L,D,09/08/2006,15.39,15.39,15.35,15.35,391
SKU1T,D,09/08/2006,11.15,11.15,11.15,11.15,241
SMN1T,D,09/08/2006,3.59,3.60,3.59,3.60,944
SNG1L,D,09/08/2006,8.31,8.31,8.31,8.31,526
SRS1L,D,09/08/2006,52.99,54.80,52.40,54.35,2070
STU1L,D,09/08/2006,8.00,8.10,8.00,8.05,445
TAL1T,D,09/08/2006,3.67,3.70,3.67,3.69,16038
TAL3T,D,09/08/2006,3.68,3.68,3.68,3.68,150000
TEO1L,D,09/08/2006,2.23,2.23,2.22,2.23,444488
TKM1T,D,09/08/2006,5.25,5.25,5.23,5.23,7737
TVEAT,D,09/08/2006,14.15,14.15,14.15,14.15,170
UKB1L,D,09/08/2006,2.54,2.59,2.52,2.59,303634
VBL1L,D,09/08/2006,18.00,18.00,18.00,18.00,378
VNF1R,D,09/08/2006,2.03,2.04,2.02,2.02,1495
VNG1L,D,09/08/2006,5.30,5.30,5.30,5.30,157
VNU1T,D,09/08/2006,2.04,2.07,2.00,2.05,5198
VSS1R,D,09/08/2006,2.25,2.25,2.25,2.25,138
VST1L,D,09/08/2006,410.00,410.00,410.00,410.00,25
ZMP1L,D,09/08/2006,18.55,18.70,18.55,18.70,800