ALT1L,D,09/06/2006,2.90,3.00,2.86,3.00,114804
ANK1L,D,09/06/2006,0.86,0.86,0.85,0.85,2347
APG1L,D,09/06/2006,9.39,9.89,9.39,9.45,31116
ATK1L,D,09/06/2006,0.13,0.14,0.13,0.14,26843
BAL1R,D,09/06/2006,4.36,4.36,4.35,4.35,74
BLT1T,D,09/06/2006,13.00,13.05,13.00,13.00,740
DKR1L,D,09/06/2006,3.20,3.20,3.10,3.10,2660
DPK1R,D,09/06/2006,0.51,0.52,0.51,0.51,4482
EEH1T,D,09/06/2006,7.70,7.70,7.62,7.65,10660
ETLAT,D,09/06/2006,7.85,7.85,7.84,7.85,32360
GRD1R,D,09/06/2006,6.25,6.25,6.25,6.25,1500
GRG1L,D,09/06/2006,3.14,3.14,3.14,3.14,191
GUB1L,D,09/06/2006,0.95,0.95,0.95,0.95,1054
GZE1R,D,09/06/2006,10.25,10.35,10.25,10.35,324
HAE1T,D,09/06/2006,3.94,3.94,3.93,3.93,200
IVL1L,D,09/06/2006,12.25,12.30,12.20,12.25,3362
KA11R,D,09/06/2006,0.45,0.45,0.45,0.45,525
KBL1L,D,09/06/2006,4.02,4.05,4.00,4.04,1025
KCM1R,D,09/06/2006,1.25,1.40,1.25,1.40,126
KJK1L,D,09/06/2006,20.50,21.00,20.50,20.95,1445
KNF1L,D,09/06/2006,0.91,0.91,0.90,0.91,31000
KNR1L,D,09/06/2006,3.99,3.99,3.99,3.99,731
KTK1L,D,09/06/2006,1.05,1.05,1.05,1.05,1367
LBS1L,D,09/06/2006,0.69,0.69,0.69,0.69,300
LEL1L,D,09/06/2006,3.40,3.55,3.40,3.55,4814
LEN1L,D,09/06/2006,2.38,2.50,2.38,2.47,25307
LFO1L,D,09/06/2006,18.50,19.50,18.50,19.50,9044
LJL1L,D,09/06/2006,0.52,0.52,0.52,0.52,20720
LLK1L,D,09/06/2006,1.75,1.77,1.75,1.77,2400
LNS1L,D,09/06/2006,0.26,0.28,0.26,0.27,105170
LOD1R,D,09/06/2006,3.80,3.80,3.80,3.80,57
LSC1R,D,09/06/2006,1.02,1.02,1.02,1.02,1470
MKO1T,D,09/06/2006,15.93,15.94,15.66,15.94,1540
MNF1L,D,09/06/2006,8.00,8.10,7.85,7.95,353332
MZE1L,D,09/06/2006,4.35,4.35,4.35,4.35,500
NDL1L,D,09/06/2006,400.00,400.00,400.00,400.00,2
NRM1T,D,09/06/2006,5.05,5.05,5.04,5.05,610
OLF1R,D,09/06/2006,1.89,1.89,1.89,1.89,797
PTAAT,D,09/06/2006,3.54,3.54,3.47,3.47,9734
PTR1L,D,09/06/2006,11.10,11.10,10.80,10.80,12321
PZV1L,D,09/06/2006,4.30,4.35,4.30,4.35,16717
RKB1R,D,09/06/2006,1.00,1.01,1.00,1.01,1500
RST1L,D,09/06/2006,3.10,3.11,3.09,3.10,66798
SAB1L,D,09/06/2006,3.15,3.15,3.10,3.13,71315
SAF1R,D,09/06/2006,11.35,11.44,11.35,11.44,8490
SAN1L,D,09/06/2006,15.50,15.50,15.30,15.30,1256
SKU1T,D,09/06/2006,11.45,11.45,11.40,11.40,275
SRS1L,D,09/06/2006,54.20,54.35,53.20,53.20,5838
STU1L,D,09/06/2006,8.19,8.19,8.05,8.05,590
TAL1T,D,09/06/2006,3.67,3.72,3.67,3.70,44373
TAL3T,D,09/06/2006,3.68,3.68,3.68,3.68,5101
TEO1L,D,09/06/2006,2.26,2.27,2.25,2.26,813406
TFA1T,D,09/06/2006,2.90,3.00,2.90,3.00,834
TKB1R,D,09/06/2006,0.94,0.94,0.92,0.92,1000
TKM1T,D,09/06/2006,5.28,5.28,5.23,5.24,14223
TVEAT,D,09/06/2006,14.20,14.27,14.20,14.20,2773
UKB1L,D,09/06/2006,2.65,2.66,2.58,2.58,497123
VBL1L,D,09/06/2006,18.00,18.00,18.00,18.00,500
VDG1L,D,09/06/2006,3.99,3.99,3.90,3.90,1464
VLP1L,D,09/06/2006,5.20,5.20,5.20,5.20,5
VNF1R,D,09/06/2006,2.02,2.08,2.02,2.02,5536
VNG1L,D,09/06/2006,5.30,5.35,5.30,5.30,1159
VNU1T,D,09/06/2006,2.02,2.02,2.02,2.02,1000
VST1L,D,09/06/2006,410.00,410.00,410.00,410.00,24
ZMP1L,D,09/06/2006,18.65,18.65,18.65,18.65,660