ALT1L,D,09/05/2006,2.90,2.90,2.90,2.90,1000
APG1L,D,09/05/2006,9.15,9.35,9.13,9.35,35003
ATK1L,D,09/05/2006,0.14,0.14,0.13,0.13,17480
BAL1R,D,09/05/2006,4.34,4.35,4.34,4.35,161
BLT1T,D,09/05/2006,12.98,13.04,12.95,13.03,6995
DKR1L,D,09/05/2006,3.14,3.15,3.14,3.14,3330
DPK1R,D,09/05/2006,0.51,0.52,0.51,0.51,10494
EEH1T,D,09/05/2006,7.65,7.75,7.65,7.65,66573
ETLAT,D,09/05/2006,7.80,7.90,7.80,7.90,28380
GRD1R,D,09/05/2006,6.25,6.25,6.25,6.25,150
GRG1L,D,09/05/2006,3.15,3.15,3.10,3.14,3057
GRZ1R,D,09/05/2006,2.10,2.10,2.06,2.06,502
GUB1L,D,09/05/2006,0.96,0.96,0.90,0.90,8301
GZE1R,D,09/05/2006,10.17,10.28,10.17,10.28,160
HAE1T,D,09/05/2006,3.84,3.97,3.84,3.90,1040
IVL1L,D,09/05/2006,12.04,12.20,11.94,12.20,11425
KBL1L,D,09/05/2006,4.00,4.05,4.00,4.05,1240
KJK1L,D,09/05/2006,20.00,20.37,20.00,20.37,900
KLV1T,D,09/05/2006,1.35,1.37,1.35,1.37,6310
KNF1L,D,09/05/2006,0.92,0.93,0.91,0.91,141655
KNR1L,D,09/05/2006,3.68,3.68,3.68,3.68,229
LAP1R,D,09/05/2006,1.41,1.41,1.41,1.41,195
LDJ1L,D,09/05/2006,3.52,3.52,3.45,3.45,2801
LEN1L,D,09/05/2006,2.38,2.38,2.38,2.38,2000
LFO1L,D,09/05/2006,17.20,18.90,17.20,18.15,5245
LJL1L,D,09/05/2006,0.52,0.52,0.50,0.51,205064
LKB1R,D,09/05/2006,3.86,3.86,3.85,3.85,52
LLK1L,D,09/05/2006,1.71,1.77,1.71,1.77,865
LME1R,D,09/05/2006,2.03,2.10,2.03,2.03,1800
LNS1L,D,09/05/2006,0.26,0.26,0.26,0.26,12873
LOK1R,D,09/05/2006,0.58,0.58,0.58,0.58,160
LSC1R,D,09/05/2006,1.00,1.01,1.00,1.00,10775
LTT1R,D,09/05/2006,5.23,5.50,5.00,5.50,659
MKO1T,D,09/05/2006,15.65,15.94,15.60,15.94,702
MNF1L,D,09/05/2006,7.65,7.71,7.59,7.71,116638
MZE1L,D,09/05/2006,3.79,3.79,3.79,3.79,1275
NRM1T,D,09/05/2006,4.99,5.05,4.98,5.04,5790
OLF1R,D,09/05/2006,1.84,1.88,1.84,1.88,2620
PTAAT,D,09/05/2006,3.75,3.75,3.45,3.51,4079
PTR1L,D,09/05/2006,11.10,11.20,11.00,11.01,20353
PZV1L,D,09/05/2006,4.25,4.25,4.25,4.25,1400
RAR1R,D,09/05/2006,0.65,0.65,0.65,0.65,220
RKB1R,D,09/05/2006,1.00,1.01,1.00,1.00,2700
RRR1R,D,09/05/2006,0.75,0.75,0.75,0.75,628
RST1L,D,09/05/2006,3.07,3.08,3.05,3.08,29066
RSU1L,D,09/05/2006,47.50,47.50,47.49,47.50,3905
SAB1L,D,09/05/2006,3.13,3.17,3.10,3.14,278260
SAF1R,D,09/05/2006,11.30,11.30,11.30,11.30,100
SAN1L,D,09/05/2006,15.00,15.50,15.00,15.50,1449
SKU1T,D,09/05/2006,11.40,11.40,11.20,11.20,257
SMN1T,D,09/05/2006,3.60,3.60,3.45,3.60,5696
SRS1L,D,09/05/2006,53.50,54.50,53.50,54.05,2209
TAL1T,D,09/05/2006,3.69,3.69,3.66,3.67,5974
TAL3T,D,09/05/2006,3.69,3.69,3.65,3.68,804
TEO1L,D,09/05/2006,2.28,2.28,2.25,2.26,297521
TFA1T,D,09/05/2006,3.00,3.05,3.00,3.05,198
TKB1R,D,09/05/2006,0.95,0.95,0.95,0.95,200
TKM1T,D,09/05/2006,5.25,5.39,5.25,5.30,16268
TVEAT,D,09/05/2006,14.27,14.27,14.20,14.20,2513
UKB1L,D,09/05/2006,2.60,2.65,2.60,2.64,412563
UTR1L,D,09/05/2006,6.00,6.00,6.00,6.00,250
VBL1L,D,09/05/2006,18.00,18.00,18.00,18.00,195
VDG1L,D,09/05/2006,3.90,3.90,3.90,3.90,550
VNF1R,D,09/05/2006,1.90,2.02,1.90,2.02,3834
VNG1L,D,09/05/2006,5.30,5.30,5.29,5.30,2360
VNU1T,D,09/05/2006,2.03,2.03,2.00,2.00,1254
VSS1R,D,09/05/2006,2.24,2.24,2.24,2.24,223
VST1L,D,09/05/2006,413.00,413.00,410.00,410.00,12
ZMP1L,D,09/05/2006,19.14,19.15,18.80,18.80,645