ALT1L,D,09/04/2006,2.90,2.90,2.85,2.90,14955
ANK1L,D,09/04/2006,0.85,0.85,0.85,0.85,1400
APG1L,D,09/04/2006,9.20,9.20,9.02,9.02,7976
ATK1L,D,09/04/2006,0.14,0.14,0.14,0.14,22500
BAL1R,D,09/04/2006,4.37,4.37,4.35,4.35,40
BLT1T,D,09/04/2006,12.99,13.00,12.95,12.98,10764
DKR1L,D,09/04/2006,3.15,3.15,3.15,3.15,700
DPK1R,D,09/04/2006,0.52,0.52,0.51,0.51,20893
EEH1T,D,09/04/2006,7.75,7.84,7.60,7.60,11989
ETLAT,D,09/04/2006,7.69,7.80,7.69,7.80,16991
GRD1R,D,09/04/2006,6.21,6.21,6.21,6.21,300
GRG1L,D,09/04/2006,3.14,3.14,3.08,3.10,9000
GZE1R,D,09/04/2006,10.00,10.00,10.00,10.00,15
HAE1T,D,09/04/2006,3.90,4.00,3.90,3.90,3766
IVL1L,D,09/04/2006,12.16,12.24,11.50,12.14,24070
KCM1R,D,09/04/2006,1.50,1.50,1.50,1.50,176
KJK1L,D,09/04/2006,20.00,20.00,20.00,20.00,205
KLV1T,D,09/04/2006,1.41,1.41,1.35,1.38,23587
KNF1L,D,09/04/2006,0.92,0.93,0.90,0.93,42746
KNR1L,D,09/04/2006,3.50,3.50,3.50,3.50,1500
LDJ1L,D,09/04/2006,3.49,3.50,3.49,3.50,645
LEL1L,D,09/04/2006,3.40,3.40,3.40,3.40,120
LEN1L,D,09/04/2006,2.39,2.40,2.39,2.39,4499
LFO1L,D,09/04/2006,17.30,17.30,16.80,17.19,1900
LJL1L,D,09/04/2006,0.52,0.52,0.52,0.52,65460
LKB1R,D,09/04/2006,3.97,3.97,3.97,3.97,200
LLK1L,D,09/04/2006,1.71,1.83,1.71,1.79,10316
LME1R,D,09/04/2006,2.03,2.03,2.03,2.03,300
LNS1L,D,09/04/2006,0.27,0.27,0.25,0.26,41200
LSC1R,D,09/04/2006,1.01,1.01,1.00,1.01,11532
LTT1R,D,09/04/2006,5.15,5.15,5.15,5.15,500
MKO1T,D,09/04/2006,15.62,15.92,15.62,15.91,1445
MNF1L,D,09/04/2006,7.68,7.70,7.60,7.65,87834
MZE1L,D,09/04/2006,3.30,3.30,3.30,3.30,42
NDL1L,D,09/04/2006,400.00,400.00,400.00,400.00,10
NRM1T,D,09/04/2006,4.90,4.98,4.90,4.98,9402
OLF1R,D,09/04/2006,1.88,1.89,1.87,1.87,5523
PTAAT,D,09/04/2006,3.56,3.70,3.50,3.50,1757
PTR1L,D,09/04/2006,10.66,11.30,10.66,11.10,1513402
PZV1L,D,09/04/2006,4.40,4.40,4.34,4.40,3850
RJR1R,D,09/04/2006,0.07,0.07,0.07,0.07,1999
RKB1R,D,09/04/2006,0.99,1.00,0.99,0.99,2652
RST1L,D,09/04/2006,3.07,3.10,3.07,3.07,159805
RSU1L,D,09/04/2006,47.50,47.50,47.50,47.50,500
SAB1L,D,09/04/2006,3.10,3.13,3.08,3.13,172277
SAN1L,D,09/04/2006,15.45,17.00,15.25,15.30,3576
SKU1T,D,09/04/2006,11.24,11.50,10.81,11.13,3753
SMN1T,D,09/04/2006,3.58,3.60,3.58,3.60,2785
SMR1R,D,09/04/2006,0.65,0.65,0.65,0.65,1500
SNG1L,D,09/04/2006,8.70,8.70,8.60,8.60,18562
SRS1L,D,09/04/2006,54.80,54.80,52.80,52.90,4037
STU1L,D,09/04/2006,8.15,8.31,8.15,8.31,216
TAL1T,D,09/04/2006,3.65,3.69,3.65,3.69,15357
TAL3T,D,09/04/2006,3.68,3.68,3.65,3.65,1635
TEO1L,D,09/04/2006,2.17,2.29,2.17,2.25,940913
TFA1T,D,09/04/2006,3.05,3.05,3.00,3.00,60
TKM1T,D,09/04/2006,5.00,5.30,5.00,5.25,15944
TVEAT,D,09/04/2006,14.20,14.27,14.20,14.26,2588
UKB1L,D,09/04/2006,2.53,2.60,2.53,2.57,502410
UTR1L,D,09/04/2006,6.00,6.00,6.00,6.00,150
VBL1L,D,09/04/2006,18.00,18.00,17.90,18.00,238
VEF1R,D,09/04/2006,0.80,0.80,0.80,0.80,500
VLP1L,D,09/04/2006,5.00,5.28,5.00,5.28,4971
VNF1R,D,09/04/2006,1.92,1.96,1.89,1.90,27694
VNU1T,D,09/04/2006,2.01,2.03,1.95,2.03,8750
VSS1R,D,09/04/2006,2.27,2.27,2.27,2.27,100