ALT1L,D,09/01/2006,2.90,2.95,2.90,2.95,8150
APG1L,D,09/01/2006,9.15,9.18,9.10,9.11,14352
BAL1R,D,09/01/2006,4.38,4.49,4.37,4.37,2016
BLT1T,D,09/01/2006,13.05,13.05,12.98,12.98,7588
DKR1L,D,09/01/2006,3.30,3.30,3.30,3.30,100
DPK1R,D,09/01/2006,0.53,0.53,0.49,0.51,127589
EEH1T,D,09/01/2006,7.83,7.83,7.75,7.80,635
ETLAT,D,09/01/2006,7.67,7.69,7.67,7.67,1759
GRG1L,D,09/01/2006,3.00,3.15,3.00,3.14,2157
GUB1L,D,09/01/2006,0.97,0.97,0.96,0.96,2068
HAE1T,D,09/01/2006,3.90,3.90,3.90,3.90,5352
IVL1L,D,09/01/2006,12.10,12.30,12.10,12.22,9959
KJK1L,D,09/01/2006,19.53,19.99,19.53,19.99,349
KLV1T,D,09/01/2006,1.40,1.41,1.39,1.39,4263
KNF1L,D,09/01/2006,0.92,0.92,0.92,0.92,101798
KNR1L,D,09/01/2006,3.50,3.50,3.50,3.50,1500
LAP1R,D,09/01/2006,1.40,1.40,1.40,1.40,1600
LDJ1L,D,09/01/2006,3.50,3.60,3.40,3.60,13650
LEN1L,D,09/01/2006,2.35,2.39,2.35,2.39,1300
LFO1L,D,09/01/2006,16.30,17.50,16.30,17.00,6769
LJL1L,D,09/01/2006,0.52,0.52,0.52,0.52,122344
LKB1R,D,09/01/2006,3.96,4.00,3.91,4.00,4145
LLK1L,D,09/01/2006,1.70,1.71,1.70,1.71,28901
LME1R,D,09/01/2006,2.03,2.03,2.02,2.02,327
LNS1L,D,09/01/2006,0.25,0.27,0.25,0.27,20978
LSC1R,D,09/01/2006,1.00,1.01,1.00,1.01,14770
LTT1R,D,09/01/2006,4.05,5.00,4.05,5.00,1513
MKO1T,D,09/01/2006,15.65,15.94,15.65,15.94,5370
MNF1L,D,09/01/2006,7.60,7.69,7.50,7.69,110717
NKA1R,D,09/01/2006,0.84,0.86,0.84,0.84,843
NRM1T,D,09/01/2006,4.85,4.85,4.85,4.85,3350
OLF1R,D,09/01/2006,1.88,1.88,1.88,1.88,530
PTAAT,D,09/01/2006,3.75,3.75,3.51,3.60,1910
PTR1L,D,09/01/2006,10.38,10.40,10.36,10.40,219039
PZV1L,D,09/01/2006,4.30,4.50,4.30,4.40,19520
RAR1R,D,09/01/2006,0.59,0.64,0.59,0.64,570
RKB1R,D,09/01/2006,1.00,1.00,0.98,0.99,5049
RST1L,D,09/01/2006,2.96,3.06,2.96,3.03,112527
RSU1L,D,09/01/2006,45.99,47.00,45.99,47.00,12993
SAB1L,D,09/01/2006,3.09,3.12,3.07,3.12,95878
SAF1R,D,09/01/2006,11.20,11.25,11.20,11.25,635
SAN1L,D,09/01/2006,15.05,15.45,15.00,15.45,2042
SKU1T,D,09/01/2006,11.33,11.33,11.14,11.22,5061
SMA1R,D,09/01/2006,8.25,8.50,8.25,8.50,40
SNG1L,D,09/01/2006,8.55,8.55,8.55,8.55,300
SRS1L,D,09/01/2006,53.00,55.00,52.50,54.56,3569
TAL1T,D,09/01/2006,3.68,3.68,3.66,3.68,57661
TAL3T,D,09/01/2006,3.67,3.67,3.64,3.67,6431
TEO1L,D,09/01/2006,2.17,2.17,2.16,2.17,1424461
TFA1T,D,09/01/2006,2.80,2.80,2.80,2.80,82
TKM1T,D,09/01/2006,5.11,5.15,5.00,5.05,4316
TVEAT,D,09/01/2006,14.22,14.22,14.11,14.17,2005
UKB1L,D,09/01/2006,2.48,2.52,2.48,2.52,566608
UTR1L,D,09/01/2006,5.82,5.82,5.82,5.82,300
VBL1L,D,09/01/2006,18.00,18.00,18.00,18.00,484
VNF1R,D,09/01/2006,1.94,1.95,1.90,1.95,2200
VNG1L,D,09/01/2006,5.20,5.24,5.20,5.20,1199
VNU1T,D,09/01/2006,2.07,2.09,2.07,2.07,1410
VSS1R,D,09/01/2006,2.28,2.28,2.28,2.28,200
VST1L,D,09/01/2006,410.00,410.00,408.00,408.00,7