ALT1L,D,08/31/2006,2.72,2.90,2.72,2.90,17872
ANK1L,D,08/31/2006,0.87,0.87,0.87,0.87,240
APG1L,D,08/31/2006,8.95,9.19,8.95,9.10,36361
ATK1L,D,08/31/2006,0.14,0.14,0.14,0.14,24000
BAL1R,D,08/31/2006,4.46,4.46,4.33,4.35,201
BLT1T,D,08/31/2006,12.95,13.05,12.95,13.05,8041
BLZ1R,D,08/31/2006,0.70,0.70,0.70,0.70,117
DKR1L,D,08/31/2006,3.10,3.25,3.10,3.25,800
DPK1R,D,08/31/2006,0.58,0.58,0.57,0.57,9293
EEH1T,D,08/31/2006,7.82,7.90,7.80,7.80,10875
ETLAT,D,08/31/2006,7.67,7.67,7.61,7.66,108464
EVP1T,D,08/31/2006,0.06,0.06,0.06,0.06,403
GRD1R,D,08/31/2006,6.23,6.25,6.23,6.25,1650
GRG1L,D,08/31/2006,3.10,3.10,3.10,3.10,1000
GUB1L,D,08/31/2006,1.00,1.00,1.00,1.00,100
GZE1R,D,08/31/2006,10.05,10.30,10.05,10.20,539
HAE1T,D,08/31/2006,3.75,3.95,3.66,3.95,10888
IVL1L,D,08/31/2006,12.00,12.07,11.50,12.07,18366
KBL1L,D,08/31/2006,4.20,4.20,4.15,4.20,3450
KJK1L,D,08/31/2006,19.49,20.00,19.49,19.52,684
KLV1T,D,08/31/2006,1.43,1.43,1.39,1.39,12483
KNF1L,D,08/31/2006,0.93,0.93,0.92,0.92,2620
KNR1L,D,08/31/2006,3.70,3.70,3.70,3.70,2500
KTK1L,D,08/31/2006,1.00,1.00,1.00,1.00,1290
LBS1L,D,08/31/2006,0.65,0.66,0.65,0.66,33479
LDJ1L,D,08/31/2006,3.50,3.58,3.50,3.58,1050
LEL1L,D,08/31/2006,3.40,3.40,3.40,3.40,368
LEN1L,D,08/31/2006,2.33,2.33,2.30,2.30,19300
LFO1L,D,08/31/2006,15.68,16.24,15.68,16.24,5451
LJL1L,D,08/31/2006,0.54,0.55,0.52,0.52,210364
LKB1R,D,08/31/2006,3.86,4.15,3.86,4.15,250
LLK1L,D,08/31/2006,1.66,1.70,1.66,1.66,10840
LME1R,D,08/31/2006,2.03,2.03,2.03,2.03,300
LNS1L,D,08/31/2006,0.27,0.27,0.26,0.27,101620
LSC1R,D,08/31/2006,1.01,1.01,0.99,1.00,47988
MKO1T,D,08/31/2006,15.84,16.00,15.84,15.99,605
MNF1L,D,08/31/2006,7.77,7.85,7.70,7.75,42726
NDL1L,D,08/31/2006,385.00,400.00,385.00,400.00,12
NKA1R,D,08/31/2006,0.86,0.95,0.84,0.95,639
NRM1T,D,08/31/2006,4.81,4.86,4.81,4.86,8000
OLF1R,D,08/31/2006,1.83,1.89,1.83,1.88,7512
PTAAT,D,08/31/2006,3.30,3.60,3.30,3.46,3020
PTR1L,D,08/31/2006,10.39,10.40,10.39,10.40,67026
PZV1L,D,08/31/2006,4.18,4.30,4.18,4.29,5580
RAR1R,D,08/31/2006,0.61,0.61,0.61,0.61,60
RJR1R,D,08/31/2006,0.07,0.07,0.07,0.07,7569
RKB1R,D,08/31/2006,1.02,1.02,1.00,1.02,74658
RRR1R,D,08/31/2006,0.68,0.69,0.68,0.69,300
RSP1R,D,08/31/2006,2.25,2.25,2.25,2.25,109
RST1L,D,08/31/2006,2.90,2.95,2.89,2.91,34308
RSU1L,D,08/31/2006,45.00,45.50,44.50,44.50,34042
SAB1L,D,08/31/2006,3.10,3.11,3.06,3.08,25528
SAF1R,D,08/31/2006,10.85,10.90,10.85,10.90,750
SAN1L,D,08/31/2006,14.50,15.00,14.50,15.00,1450
SKU1T,D,08/31/2006,11.21,11.65,11.21,11.25,25216
SMN1T,D,08/31/2006,3.44,3.55,3.44,3.54,7596
SRS1L,D,08/31/2006,50.00,52.50,50.00,52.50,4937
STU1L,D,08/31/2006,8.10,8.15,8.10,8.10,1010
TAL1T,D,08/31/2006,3.68,3.68,3.64,3.68,17824
TAL3T,D,08/31/2006,3.64,3.68,3.64,3.68,4007
TEO1L,D,08/31/2006,2.17,2.17,2.16,2.17,411388
TFA1T,D,08/31/2006,2.40,2.76,2.40,2.76,789
TKM1T,D,08/31/2006,4.75,5.11,4.75,5.05,12143
TVEAT,D,08/31/2006,14.15,14.15,14.15,14.15,27
UKB1L,D,08/31/2006,2.40,2.47,2.40,2.46,327790
UTR1L,D,08/31/2006,6.00,6.00,5.85,5.85,1800
VBL1L,D,08/31/2006,18.00,18.00,18.00,18.00,428
VLP1L,D,08/31/2006,5.29,0.00,0.00,5.29,38300
VNF1R,D,08/31/2006,1.86,1.92,1.86,1.92,2810
VNG1L,D,08/31/2006,5.25,5.25,5.24,5.24,537
VNU1T,D,08/31/2006,2.10,2.10,2.00,2.07,38291
VSS1R,D,08/31/2006,2.27,2.28,2.27,2.28,1100
VST1L,D,08/31/2006,417.00,417.00,417.00,417.00,10
ZMP1L,D,08/31/2006,18.60,18.60,18.50,18.50,408