ALT1L,D,08/30/2006,2.79,2.79,2.75,2.79,13025
ANK1L,D,08/30/2006,0.83,0.90,0.83,0.86,33125
APG1L,D,08/30/2006,8.69,8.90,8.67,8.90,14500
BAL1R,D,08/30/2006,4.44,4.44,4.30,4.40,2938
BLT1T,D,08/30/2006,12.98,13.05,12.98,12.98,3945
DKR1L,D,08/30/2006,3.10,3.10,3.10,3.10,3000
DPK1R,D,08/30/2006,0.58,0.58,0.58,0.58,2268
EEH1T,D,08/30/2006,7.77,7.81,7.76,7.81,1531
ETLAT,D,08/30/2006,7.64,7.67,7.64,7.66,16700
GRD1R,D,08/30/2006,6.20,6.20,6.20,6.20,225
GRG1L,D,08/30/2006,2.90,3.00,2.90,3.00,3090
GRZ1R,D,08/30/2006,2.04,2.20,2.02,2.20,1248
GZE1R,D,08/30/2006,10.07,10.07,10.05,10.05,53
HAE1T,D,08/30/2006,3.65,3.65,3.65,3.65,1012
IVL1L,D,08/30/2006,11.86,12.19,11.86,11.98,24388
KBL1L,D,08/30/2006,4.00,4.20,4.00,4.15,5050
KJK1L,D,08/30/2006,18.99,19.00,18.99,19.00,227
KLV1T,D,08/30/2006,1.42,1.42,1.41,1.42,7130
KNF1L,D,08/30/2006,0.90,0.92,0.90,0.92,125260
KNR1L,D,08/30/2006,3.60,3.60,3.60,3.60,500
KTK1L,D,08/30/2006,1.00,1.00,1.00,1.00,110
KVD1R,D,08/30/2006,0.79,0.79,0.79,0.79,1342
LBS1L,D,08/30/2006,0.65,0.65,0.65,0.65,4968
LEL1L,D,08/30/2006,3.31,3.31,3.30,3.30,2694
LEN1L,D,08/30/2006,2.31,2.35,2.31,2.31,8700
LFO1L,D,08/30/2006,15.20,15.65,15.20,15.64,4301
LJL1L,D,08/30/2006,0.52,0.54,0.52,0.54,34700
LKB1R,D,08/30/2006,4.00,4.00,4.00,4.00,43
LLK1L,D,08/30/2006,1.61,1.70,1.61,1.70,13371
LME1R,D,08/30/2006,2.02,2.02,2.02,2.02,200
LNS1L,D,08/30/2006,0.28,0.29,0.28,0.28,34000
LOK1R,D,08/30/2006,0.60,0.60,0.60,0.60,640
LSC1R,D,08/30/2006,1.01,1.01,1.00,1.01,8900
MKO1T,D,08/30/2006,15.47,15.75,15.47,15.75,11880
MNF1L,D,08/30/2006,7.77,7.92,7.77,7.80,42541
MZE1L,D,08/30/2006,2.50,2.50,2.50,2.50,82
NDL1L,D,08/30/2006,399.00,400.00,399.00,400.00,53
NKA1R,D,08/30/2006,1.09,1.11,0.83,0.84,466
NRM1T,D,08/30/2006,4.83,4.83,4.83,4.83,50
OLF1R,D,08/30/2006,1.86,1.86,1.82,1.82,2316
PTAAT,D,08/30/2006,3.20,3.30,3.13,3.30,3265
PTR1L,D,08/30/2006,10.40,10.40,10.35,10.35,31708
PZV1L,D,08/30/2006,4.04,4.12,4.04,4.12,10450
RAR1R,D,08/30/2006,0.63,0.69,0.55,0.58,8280
RJR1R,D,08/30/2006,0.06,0.06,0.06,0.06,26267
RKB1R,D,08/30/2006,1.02,1.02,1.00,1.01,23500
RLK1T,D,08/30/2006,2.93,2.93,2.93,2.93,500
RST1L,D,08/30/2006,2.88,2.90,2.85,2.88,25706
RSU1L,D,08/30/2006,45.00,45.00,44.50,45.00,23551
SAB1L,D,08/30/2006,3.08,3.10,2.70,3.10,82124
SAF1R,D,08/30/2006,10.65,10.66,10.65,10.66,650
SAN1L,D,08/30/2006,14.45,14.51,14.40,14.50,8154
SKU1T,D,08/30/2006,11.24,11.25,11.00,11.18,2693
SMN1T,D,08/30/2006,3.43,3.45,3.43,3.45,501
SNG1L,D,08/30/2006,8.30,8.70,8.30,8.70,3850
SRS1L,D,08/30/2006,49.10,49.50,49.10,49.50,140
STU1L,D,08/30/2006,8.45,8.45,8.45,8.45,25
TAL1T,D,08/30/2006,3.70,3.75,3.68,3.68,308322
TEO1L,D,08/30/2006,2.18,2.18,2.16,2.16,1098250
TKM1T,D,08/30/2006,4.60,4.90,4.60,4.90,16065
TVEAT,D,08/30/2006,14.20,14.20,14.20,14.20,1200
UKB1L,D,08/30/2006,2.39,2.42,2.38,2.41,480690
VBL1L,D,08/30/2006,18.01,18.01,18.00,18.00,772
VLP1L,D,08/30/2006,5.29,0.00,0.00,5.29,1000
VNF1R,D,08/30/2006,1.85,1.87,1.84,1.87,24684
VNG1L,D,08/30/2006,5.20,5.25,5.20,5.25,19937
VNU1T,D,08/30/2006,2.17,2.18,2.16,2.17,24600
VSS1R,D,08/30/2006,2.30,2.30,2.23,2.24,9419
VST1L,D,08/30/2006,410.00,415.00,410.00,415.00,65