ALT1L,D,08/29/2006,2.73,2.79,2.73,2.79,1500
APG1L,D,08/29/2006,8.70,8.70,8.68,8.69,6863
ATK1L,D,08/29/2006,0.14,0.15,0.14,0.15,31440
BAL1R,D,08/29/2006,4.30,4.58,4.30,4.44,2389
BLT1T,D,08/29/2006,12.98,13.05,12.96,12.96,761
DKR1L,D,08/29/2006,3.10,3.32,3.10,3.32,2966
EEH1T,D,08/29/2006,7.70,7.80,7.70,7.80,4764
ETLAT,D,08/29/2006,7.60,7.64,7.60,7.64,13791
GRD1R,D,08/29/2006,6.16,6.20,6.16,6.20,295
GRG1L,D,08/29/2006,2.88,2.88,2.88,2.88,200
GUB1L,D,08/29/2006,0.99,0.99,0.99,0.99,3000
GZE1R,D,08/29/2006,10.33,10.33,10.33,10.33,5
HAE1T,D,08/29/2006,3.55,3.79,3.55,3.56,6225
IVL1L,D,08/29/2006,11.16,11.70,11.16,11.70,47185
KLV1T,D,08/29/2006,1.39,1.40,1.39,1.40,757
KNF1L,D,08/29/2006,0.93,0.93,0.91,0.91,35978
KNR1L,D,08/29/2006,3.50,3.50,3.50,3.50,500
KVD1R,D,08/29/2006,0.77,0.77,0.77,0.77,527
LDJ1L,D,08/29/2006,3.43,3.50,3.43,3.50,9089
LEN1L,D,08/29/2006,2.28,2.30,2.28,2.30,13544
LFO1L,D,08/29/2006,15.20,15.30,15.10,15.17,10602
LJL1L,D,08/29/2006,0.52,0.53,0.52,0.53,24671
LKB1R,D,08/29/2006,3.98,4.08,3.98,4.00,290
LLK1L,D,08/29/2006,1.63,1.63,1.60,1.61,15628
LME1R,D,08/29/2006,2.02,2.02,2.02,2.02,500
LNS1L,D,08/29/2006,0.29,0.29,0.26,0.28,263681
LOD1R,D,08/29/2006,3.50,3.50,3.50,3.50,10
LSC1R,D,08/29/2006,1.00,1.00,0.99,1.00,45600
MKO1T,D,08/29/2006,15.50,15.50,15.40,15.47,650
MNF1L,D,08/29/2006,7.92,7.95,7.77,7.77,16497
MZE1L,D,08/29/2006,2.30,2.80,2.30,2.80,529
NDL1L,D,08/29/2006,399.00,399.00,399.00,399.00,5
NRM1T,D,08/29/2006,4.70,4.80,4.70,4.80,5580
OLF1R,D,08/29/2006,1.85,1.89,1.85,1.85,1768
PRM1L,D,08/29/2006,5.50,5.50,5.50,5.50,295
PTAAT,D,08/29/2006,2.99,3.00,2.99,3.00,378
PTR1L,D,08/29/2006,10.40,10.40,10.40,10.40,9785
PZV1L,D,08/29/2006,4.03,4.03,4.00,4.02,5750
RAR1R,D,08/29/2006,0.62,0.62,0.60,0.60,640
RJR1R,D,08/29/2006,0.07,0.07,0.07,0.07,1402
RLK1T,D,08/29/2006,2.93,2.93,2.93,2.93,100
RRA1R,D,08/29/2006,2.40,2.40,2.40,2.40,220
RST1L,D,08/29/2006,2.79,2.95,2.79,2.82,48180
SAB1L,D,08/29/2006,3.09,3.09,3.06,3.09,4496
SKU1T,D,08/29/2006,11.20,11.50,11.10,11.24,2678
SMN1T,D,08/29/2006,3.45,3.45,3.43,3.43,622796
SNG1L,D,08/29/2006,8.10,8.70,8.01,8.70,6382
SRS1L,D,08/29/2006,49.00,49.50,49.00,49.10,676
STU1L,D,08/29/2006,8.50,8.50,8.01,8.01,1820
TAL1T,D,08/29/2006,3.68,3.70,3.66,3.68,16799
TEO1L,D,08/29/2006,2.17,2.18,2.16,2.18,660486
TKB1R,D,08/29/2006,0.99,0.99,0.99,0.99,650
TKM1T,D,08/29/2006,4.55,4.64,4.36,4.60,7650
TVEAT,D,08/29/2006,14.25,14.32,14.15,14.15,4353
UKB1L,D,08/29/2006,2.42,2.42,2.36,2.38,251808
UTR1L,D,08/29/2006,6.30,6.30,6.00,6.00,1717
VBL1L,D,08/29/2006,18.10,18.10,18.00,18.00,220
VDG1L,D,08/29/2006,3.65,3.65,3.65,3.65,2304
VNF1R,D,08/29/2006,1.91,1.91,1.86,1.86,8093
VNU1T,D,08/29/2006,2.19,2.19,2.18,2.18,1250
VST1L,D,08/29/2006,406.00,406.00,406.00,406.00,1
ZMP1L,D,08/29/2006,18.60,18.60,18.60,18.60,300