ALT1L,D,08/28/2006,2.79,2.79,2.70,2.71,4673
ANK1L,D,08/28/2006,0.81,0.82,0.81,0.81,6627
APG1L,D,08/28/2006,8.65,8.70,8.64,8.70,10550
ATK1L,D,08/28/2006,0.15,0.15,0.14,0.14,43000
BAL1R,D,08/28/2006,4.31,4.34,4.31,4.34,46
BLT1T,D,08/28/2006,13.09,13.10,12.98,12.98,8888
DPK1R,D,08/28/2006,0.58,0.58,0.57,0.58,3941
EEH1T,D,08/28/2006,8.10,8.10,7.70,7.75,56593
ETLAT,D,08/28/2006,7.64,7.64,7.60,7.60,10548
GRD1R,D,08/28/2006,6.17,6.17,6.15,6.15,40159
GUB1L,D,08/28/2006,1.00,1.00,1.00,1.00,800
HAE1T,D,08/28/2006,3.59,3.59,3.55,3.55,1216
IVL1L,D,08/28/2006,10.46,10.47,10.35,10.47,494
KBL1L,D,08/28/2006,4.20,4.20,4.20,4.20,200
KJK1L,D,08/28/2006,18.99,19.00,18.95,19.00,616
KLV1T,D,08/28/2006,1.40,1.42,1.37,1.39,9762
KNF1L,D,08/28/2006,0.93,0.95,0.93,0.94,26767
KNR1L,D,08/28/2006,3.05,3.05,3.05,3.05,1000
KTK1L,D,08/28/2006,0.95,1.00,0.94,0.94,5825
KVD1R,D,08/28/2006,0.77,0.77,0.77,0.77,400
LBS1L,D,08/28/2006,0.65,0.65,0.65,0.65,5000
LEN1L,D,08/28/2006,2.29,2.31,2.29,2.31,8475
LFO1L,D,08/28/2006,15.20,15.40,15.20,15.20,3669
LJL1L,D,08/28/2006,0.53,0.53,0.52,0.52,49176
LKB1R,D,08/28/2006,4.02,4.02,4.00,4.00,157
LLK1L,D,08/28/2006,1.60,1.62,1.60,1.61,4950
LME1R,D,08/28/2006,2.01,2.01,2.01,2.01,500
LNS1L,D,08/28/2006,0.30,0.31,0.30,0.30,20100
LSC1R,D,08/28/2006,1.01,1.02,1.01,1.01,5222
MKO1T,D,08/28/2006,15.98,15.98,15.98,15.98,150
MNF1L,D,08/28/2006,7.89,7.99,7.80,7.90,59279
MZE1L,D,08/28/2006,2.21,2.70,2.21,2.70,957
NDL1L,D,08/28/2006,400.00,0.00,0.00,400.00,423
OLF1R,D,08/28/2006,1.89,1.89,1.87,1.87,2067
PTAAT,D,08/28/2006,3.45,3.45,2.94,3.00,7702
PTR1L,D,08/28/2006,10.35,10.40,10.31,10.40,9490
PZV1L,D,08/28/2006,4.04,4.04,4.04,4.04,1300
RAR1R,D,08/28/2006,0.70,0.71,0.65,0.65,2179
RJR1R,D,08/28/2006,0.06,0.06,0.06,0.06,124
RKB1R,D,08/28/2006,1.03,1.04,1.03,1.04,5994
RRR1R,D,08/28/2006,0.67,0.67,0.67,0.67,642
RSP1R,D,08/28/2006,2.30,2.30,2.30,2.30,182
RST1L,D,08/28/2006,2.73,2.76,2.73,2.76,15737
RSU1L,D,08/28/2006,44.50,44.50,44.49,44.50,19350
SAB1L,D,08/28/2006,3.10,3.13,3.09,3.09,22502
SAF1R,D,08/28/2006,10.40,10.40,10.40,10.40,15994
SAN1L,D,08/28/2006,14.20,14.20,14.20,14.20,285
SKU1T,D,08/28/2006,10.74,11.00,10.74,10.95,643
SMN1T,D,08/28/2006,3.55,3.55,3.52,3.52,1200
SMR1R,D,08/28/2006,0.63,0.63,0.63,0.63,1599
SNG1L,D,08/28/2006,8.71,8.71,8.71,8.71,10065
SRS1L,D,08/28/2006,50.00,50.00,49.00,49.00,676
STU1L,D,08/28/2006,9.19,9.19,9.19,9.19,10
TAL1T,D,08/28/2006,3.80,3.84,3.66,3.68,236201
TEO1L,D,08/28/2006,2.17,2.18,2.16,2.16,67955
TFA1T,D,08/28/2006,2.40,2.40,2.40,2.40,110
TKB1R,D,08/28/2006,0.98,0.98,0.98,0.98,99
TKM1T,D,08/28/2006,4.50,4.55,4.50,4.53,29794
TVEAT,D,08/28/2006,14.40,14.40,14.28,14.28,8518
UKB1L,D,08/28/2006,2.37,2.43,2.37,2.39,479581
UTR1L,D,08/28/2006,6.00,6.00,5.95,5.95,1050
VBL1L,D,08/28/2006,18.05,18.10,18.00,18.00,710
VDG1L,D,08/28/2006,3.60,3.60,3.60,3.60,4
VNF1R,D,08/28/2006,2.00,2.00,1.90,1.90,3895
VNU1T,D,08/28/2006,2.18,2.18,2.18,2.18,117
VST1L,D,08/28/2006,410.00,410.00,410.00,410.00,8
ZMP1L,D,08/28/2006,18.95,19.00,18.95,19.00,11301