ALT1L,D,08/25/2006,2.78,2.80,2.75,2.79,1415
ANK1L,D,08/25/2006,0.79,0.79,0.79,0.79,5413
APG1L,D,08/25/2006,8.70,8.70,8.64,8.70,16273
ATK1L,D,08/25/2006,0.15,0.15,0.14,0.14,11542
BAL1R,D,08/25/2006,4.30,4.31,4.30,4.30,1000
BLT1T,D,08/25/2006,13.05,13.10,13.00,13.00,4733
DKR1L,D,08/25/2006,3.40,3.40,3.40,3.40,400
DPK1R,D,08/25/2006,0.59,0.59,0.58,0.58,4903
EEH1T,D,08/25/2006,8.10,8.10,8.03,8.05,56006
ETLAT,D,08/25/2006,7.63,7.63,7.62,7.62,10925
FRM1R,D,08/25/2006,3.00,3.00,3.00,3.00,53
GRD1R,D,08/25/2006,6.24,6.24,6.24,6.24,28
GRG1L,D,08/25/2006,2.85,2.85,2.85,2.85,2000
GZE1R,D,08/25/2006,10.02,10.15,10.02,10.06,237
HAE1T,D,08/25/2006,3.57,3.58,3.57,3.58,1400
IVL1L,D,08/25/2006,10.40,10.46,10.40,10.46,3725
KBL1L,D,08/25/2006,4.01,4.25,4.01,4.20,1140
KLV1T,D,08/25/2006,1.40,1.42,1.39,1.41,3630
KNF1L,D,08/25/2006,0.95,0.98,0.92,0.95,83380
KVD1R,D,08/25/2006,0.79,0.79,0.76,0.78,942
LDJ1L,D,08/25/2006,3.40,3.40,3.36,3.36,7150
LEL1L,D,08/25/2006,3.35,3.35,3.30,3.30,2913
LEN1L,D,08/25/2006,2.30,2.31,2.27,2.27,467017
LFO1L,D,08/25/2006,15.55,15.70,15.45,15.45,3835
LJL1L,D,08/25/2006,0.53,0.54,0.52,0.53,57525
LKB1R,D,08/25/2006,4.19,4.19,4.00,4.10,400
LLK1L,D,08/25/2006,1.63,1.63,1.62,1.63,7762
LME1R,D,08/25/2006,2.02,2.02,2.01,2.01,327
LNS1L,D,08/25/2006,0.28,0.30,0.28,0.30,3925
LOD1R,D,08/25/2006,3.40,3.40,3.40,3.40,191
LOK1R,D,08/25/2006,0.59,0.59,0.59,0.59,300
LSC1R,D,08/25/2006,1.04,1.04,1.02,1.02,28626
MKO1T,D,08/25/2006,15.95,15.95,15.85,15.85,779
MNF1L,D,08/25/2006,7.75,7.94,7.75,7.80,28853
MZE1L,D,08/25/2006,2.20,2.60,2.17,2.60,643
NDL1L,D,08/25/2006,400.00,400.00,400.00,400.00,50
NRM1T,D,08/25/2006,4.65,4.75,4.65,4.75,3000
OLF1R,D,08/25/2006,1.89,1.89,1.86,1.86,750
PTAAT,D,08/25/2006,3.85,3.85,3.45,3.45,15760
PTR1L,D,08/25/2006,10.38,10.40,10.38,10.40,10800
PZV1L,D,08/25/2006,4.08,4.10,4.00,4.05,9583
RAR1R,D,08/25/2006,0.68,0.69,0.65,0.65,4625
RKB1R,D,08/25/2006,1.05,1.05,1.03,1.03,12110
RRA1R,D,08/25/2006,2.05,2.20,2.05,2.20,138
RST1L,D,08/25/2006,2.66,2.72,2.66,2.70,602917
RSU1L,D,08/25/2006,45.00,45.00,44.00,45.00,2010
SAB1L,D,08/25/2006,3.09,3.10,3.07,3.08,33823
SAF1R,D,08/25/2006,10.50,10.50,10.50,10.50,100
SAN1L,D,08/25/2006,14.40,14.40,14.20,14.23,10271
SKU1T,D,08/25/2006,10.75,10.75,10.70,10.70,7584
SMN1T,D,08/25/2006,3.50,3.53,3.45,3.53,6315
SNG1L,D,08/25/2006,8.95,9.00,8.95,9.00,10050
SRS1L,D,08/25/2006,50.00,50.05,50.00,50.00,965
STU1L,D,08/25/2006,8.02,8.33,8.02,8.03,1161
TAL1T,D,08/25/2006,3.74,3.77,3.74,3.74,227312
TEO1L,D,08/25/2006,2.17,2.18,2.16,2.17,118272
TKB1R,D,08/25/2006,0.98,0.98,0.97,0.97,350
TKM1T,D,08/25/2006,4.40,4.50,4.40,4.50,33160
TVEAT,D,08/25/2006,14.40,14.40,14.33,14.40,3113
UKB1L,D,08/25/2006,2.33,2.36,2.30,2.36,207770
UTR1L,D,08/25/2006,5.85,6.30,5.85,6.00,8366
VBL1L,D,08/25/2006,18.01,18.01,18.00,18.00,125
VNF1R,D,08/25/2006,2.04,2.04,1.98,2.01,15517
VNU1T,D,08/25/2006,2.19,2.19,2.15,2.15,2710
VSS1R,D,08/25/2006,2.39,2.43,2.39,2.43,50
ZMP1L,D,08/25/2006,18.61,18.61,18.61,18.61,58