APG1L,D,08/23/2006,8.59,8.63,8.55,8.60,39451
ATK1L,D,08/23/2006,0.15,0.15,0.15,0.15,3550
BAL1R,D,08/23/2006,4.30,4.30,4.30,4.30,126
BLT1T,D,08/23/2006,13.20,13.20,13.00,13.00,4876
DKR1L,D,08/23/2006,3.21,3.42,3.20,3.42,4231
DPK1R,D,08/23/2006,0.58,0.58,0.57,0.58,11722
EEH1T,D,08/23/2006,7.35,7.50,7.30,7.50,6532
ETLAT,D,08/23/2006,7.60,7.65,7.60,7.65,2207
GRD1R,D,08/23/2006,6.16,6.16,6.10,6.15,47330
GRG1L,D,08/23/2006,2.85,2.85,2.85,2.85,1729
GZE1R,D,08/23/2006,10.05,10.10,10.01,10.06,462
HAE1T,D,08/23/2006,3.60,3.60,3.56,3.57,3089
IVL1L,D,08/23/2006,10.40,10.45,10.30,10.30,7654
KBL1L,D,08/23/2006,4.40,4.40,4.40,4.40,400
KCM1R,D,08/23/2006,1.65,1.65,1.65,1.65,588
KLV1T,D,08/23/2006,1.39,1.41,1.39,1.41,660
KNF1L,D,08/23/2006,0.85,0.85,0.85,0.85,10300
KNR1L,D,08/23/2006,3.20,3.20,3.20,3.20,1300
LDJ1L,D,08/23/2006,3.41,3.41,3.40,3.40,6200
LEL1L,D,08/23/2006,3.35,3.40,3.30,3.30,3191
LFO1L,D,08/23/2006,14.65,15.10,14.51,15.04,4635
LJL1L,D,08/23/2006,0.52,0.52,0.51,0.51,31241
LKB1R,D,08/23/2006,4.36,4.36,3.94,3.94,144
LLK1L,D,08/23/2006,1.57,1.63,1.57,1.62,12364
LME1R,D,08/23/2006,2.01,2.02,2.00,2.01,927
LNS1L,D,08/23/2006,0.30,0.30,0.30,0.30,29599
LSC1R,D,08/23/2006,1.03,1.04,1.01,1.01,52310
LTT1R,D,08/23/2006,3.55,3.55,3.55,3.55,443
MKO1T,D,08/23/2006,15.75,16.00,15.75,15.84,3455
MNF1L,D,08/23/2006,7.52,7.60,7.52,7.54,10645
MZE1L,D,08/23/2006,2.81,0.00,0.00,2.81,1704
NDL1L,D,08/23/2006,388.00,388.00,380.00,388.00,120
NRM1T,D,08/23/2006,4.65,4.65,4.65,4.65,1250
OLF1R,D,08/23/2006,1.85,1.86,1.85,1.86,4161
PRM1L,D,08/23/2006,5.00,5.75,5.00,5.60,421
PTAAT,D,08/23/2006,3.20,3.45,3.20,3.45,4316
PTR1L,D,08/23/2006,10.40,10.40,10.38,10.38,11290
PZV1L,D,08/23/2006,4.00,4.10,4.00,4.02,7403
RAR1R,D,08/23/2006,0.65,0.70,0.65,0.70,4869
RKB1R,D,08/23/2006,1.00,1.02,1.00,1.02,3090
RST1L,D,08/23/2006,2.66,2.67,2.66,2.66,5978
RSU1L,D,08/23/2006,45.00,45.00,45.00,45.00,2586
SAB1L,D,08/23/2006,3.09,3.09,3.01,3.04,95772
SAN1L,D,08/23/2006,14.45,14.45,14.20,14.20,1765
SCM1R,D,08/23/2006,1.80,1.80,1.80,1.80,195
SKU1T,D,08/23/2006,10.75,10.75,10.70,10.72,3901
SMA1R,D,08/23/2006,8.70,8.70,8.70,8.70,30
SMN1T,D,08/23/2006,3.70,3.70,3.61,3.61,3315
SNG1L,D,08/23/2006,8.91,8.91,8.91,8.91,1500
SRS1L,D,08/23/2006,50.02,50.02,49.50,49.50,2139
TAL1T,D,08/23/2006,3.60,3.68,3.60,3.66,176936
TAL1T-R1,D,08/23/2006,0.07,0.16,0.07,0.12,6143705
TEO1L,D,08/23/2006,2.15,2.18,2.15,2.17,227593
TKB1R,D,08/23/2006,0.99,0.99,0.99,0.99,150
TKM1T,D,08/23/2006,4.41,4.50,4.29,4.40,4410
TVEAT,D,08/23/2006,14.60,14.60,14.50,14.53,13611
UKB1L,D,08/23/2006,2.37,2.37,2.21,2.29,722636
UTR1L,D,08/23/2006,6.00,6.00,5.50,5.50,1020
VDG1L,D,08/23/2006,3.77,3.77,3.56,3.56,3800
VLP1L,D,08/23/2006,5.20,5.29,5.20,5.29,971
VNF1R,D,08/23/2006,2.10,2.13,2.10,2.13,35
VNG1L,D,08/23/2006,5.25,5.25,5.20,5.20,964399
VNU1T,D,08/23/2006,2.12,2.18,2.12,2.18,1080
VSS1R,D,08/23/2006,2.44,2.44,2.40,2.40,4500
VST1L,D,08/23/2006,414.00,414.00,414.00,414.00,29