ALT1L,D,08/22/2006,2.70,2.70,2.69,2.70,5025
ANK1L,D,08/22/2006,0.78,0.78,0.78,0.78,1200
APG1L,D,08/22/2006,8.45,8.70,8.45,8.60,41972
BAL1R,D,08/22/2006,4.30,4.30,4.30,4.30,37
BLT1T,D,08/22/2006,13.11,13.30,13.10,13.17,23131
DKR1L,D,08/22/2006,3.20,3.40,3.20,3.40,716
DPK1R,D,08/22/2006,0.59,0.59,0.57,0.57,29000
EEH1T,D,08/22/2006,7.30,7.35,7.29,7.30,34201
ETLAT,D,08/22/2006,7.61,7.61,7.60,7.60,5062
GRD1R,D,08/22/2006,6.27,6.28,6.17,6.17,3016
GRG1L,D,08/22/2006,2.88,2.91,2.88,2.91,7760
GRZ1R,D,08/22/2006,1.76,1.76,1.76,1.76,128
GUB1L,D,08/22/2006,0.96,0.96,0.96,0.96,50
GZE1R,D,08/22/2006,10.00,10.05,10.00,10.05,95
HAE1T,D,08/22/2006,3.61,3.61,3.60,3.60,1332
IVL1L,D,08/22/2006,10.36,10.48,10.25,10.40,13311
KJK1L,D,08/22/2006,18.23,18.23,18.23,18.23,100
KLV1T,D,08/22/2006,1.42,1.42,1.40,1.42,4283
KNF1L,D,08/22/2006,0.85,0.85,0.84,0.85,63718
KNR1L,D,08/22/2006,3.30,3.30,3.20,3.20,17800
KTK1L,D,08/22/2006,0.98,1.00,0.96,1.00,15649
LBS1L,D,08/22/2006,0.65,0.65,0.65,0.65,2000
LDJ1L,D,08/22/2006,3.41,3.41,3.41,3.41,1804
LEL1L,D,08/22/2006,3.35,3.37,3.35,3.37,2139
LEN1L,D,08/22/2006,2.30,2.31,2.26,2.31,7010
LFO1L,D,08/22/2006,15.06,15.06,14.65,14.89,3660
LJL1L,D,08/22/2006,0.52,0.53,0.52,0.53,8779
LKB1R,D,08/22/2006,4.00,4.05,4.00,4.05,330
LLK1L,D,08/22/2006,1.53,1.57,1.53,1.57,16317
LME1R,D,08/22/2006,2.04,2.04,2.02,2.02,1450
LNS1L,D,08/22/2006,0.28,0.30,0.28,0.30,111625
LOK1R,D,08/22/2006,0.60,0.60,0.60,0.60,300
LSC1R,D,08/22/2006,1.03,1.04,1.03,1.03,15291
MKO1T,D,08/22/2006,15.97,15.97,15.50,15.70,4361
MNF1L,D,08/22/2006,7.61,7.61,7.50,7.52,27923
NDL1L,D,08/22/2006,375.00,389.00,375.00,389.00,777
NRM1T,D,08/22/2006,4.65,4.65,4.65,4.65,2000
PTAAT,D,08/22/2006,2.86,3.00,2.86,3.00,1710
PTR1L,D,08/22/2006,10.40,10.40,10.39,10.40,244414
PZV1L,D,08/22/2006,4.00,4.01,4.00,4.00,28546
RAR1R,D,08/22/2006,0.62,0.65,0.62,0.65,439
RKB1R,D,08/22/2006,1.01,1.01,1.00,1.01,12977
RLK1T,D,08/22/2006,2.88,2.88,2.88,2.88,819
RSP1R,D,08/22/2006,1.25,1.25,1.25,1.25,364
RST1L,D,08/22/2006,2.66,2.66,2.64,2.65,31836
RSU1L,D,08/22/2006,44.90,45.00,44.50,45.00,2335
SAB1L,D,08/22/2006,3.07,3.10,3.01,3.08,60091
SAN1L,D,08/22/2006,14.50,14.55,14.45,14.45,14812
SCM1R,D,08/22/2006,1.80,1.80,1.80,1.80,300
SKU1T,D,08/22/2006,10.74,10.74,10.74,10.74,250
SMA1R,D,08/22/2006,8.68,8.70,8.68,8.70,159
SMN1T,D,08/22/2006,3.60,3.89,3.60,3.70,12984
SNG1L,D,08/22/2006,8.99,8.99,8.90,8.91,16944
SRS1L,D,08/22/2006,49.50,50.00,49.20,50.00,4323
STU1L,D,08/22/2006,8.25,8.25,8.20,8.20,577
TAL1T,D,08/22/2006,3.59,3.60,3.57,3.59,240924
TAL1T-R1,D,08/22/2006,0.08,0.09,0.07,0.08,1025952
TEO1L,D,08/22/2006,2.15,2.16,2.14,2.15,510154
TFA1T,D,08/22/2006,2.40,2.40,2.40,2.40,50
TKM1T,D,08/22/2006,4.35,4.35,4.28,4.30,1366
TVEAT,D,08/22/2006,14.60,14.60,14.53,14.59,386
UKB1L,D,08/22/2006,2.30,2.41,2.29,2.39,829999
VBL1L,D,08/22/2006,18.00,18.05,18.00,18.05,50
VDG1L,D,08/22/2006,3.60,3.80,3.60,3.80,2344
VNF1R,D,08/22/2006,2.12,2.13,2.12,2.13,1137
VNG1L,D,08/22/2006,5.20,5.20,5.20,5.20,481999
VNU1T,D,08/22/2006,2.18,2.18,2.12,2.12,830
VST1L,D,08/22/2006,405.00,410.00,405.00,410.00,97
ZMP1L,D,08/22/2006,18.95,18.95,18.95,18.95,200