ALT1L,D,08/21/2006,2.65,2.70,2.65,2.70,2019
ANK1L,D,08/21/2006,0.78,0.78,0.78,0.78,10000
APG1L,D,08/21/2006,8.15,8.40,8.14,8.40,26354
ATK1L,D,08/21/2006,0.15,0.15,0.15,0.15,1
BAL1R,D,08/21/2006,4.30,4.30,4.30,4.30,606
BLT1T,D,08/21/2006,13.00,13.15,12.90,13.15,13447
DPK1R,D,08/21/2006,0.59,0.59,0.59,0.59,12300
EEH1T,D,08/21/2006,7.20,7.35,7.20,7.30,40756
ETLAT,D,08/21/2006,7.61,7.61,7.61,7.61,648
GRD1R,D,08/21/2006,6.24,6.25,6.24,6.25,5065
GZE1R,D,08/21/2006,10.20,10.20,10.20,10.20,50
IVL1L,D,08/21/2006,10.25,10.36,10.15,10.36,4074
KA11R,D,08/21/2006,0.50,0.50,0.50,0.50,108
KJK1L,D,08/21/2006,18.42,18.90,18.40,18.90,375
KLV1T,D,08/21/2006,1.42,1.44,1.40,1.40,5414
KNF1L,D,08/21/2006,0.86,0.86,0.85,0.85,22688
LAP1R,D,08/21/2006,1.43,1.43,1.43,1.43,800
LDJ1L,D,08/21/2006,3.42,3.42,3.41,3.41,1210
LEL1L,D,08/21/2006,3.30,3.30,3.30,3.30,366
LEN1L,D,08/21/2006,2.26,2.35,2.26,2.35,6675
LFO1L,D,08/21/2006,15.55,15.55,15.00,15.06,5903
LJL1L,D,08/21/2006,0.51,0.52,0.51,0.52,48300
LKB1R,D,08/21/2006,3.91,4.05,3.87,4.05,2390
LLK1L,D,08/21/2006,1.51,1.56,1.51,1.56,242
LME1R,D,08/21/2006,2.07,2.07,2.07,2.07,200
LNS1L,D,08/21/2006,0.28,0.28,0.28,0.28,18144
LOK1R,D,08/21/2006,0.59,0.62,0.59,0.60,6160
LSC1R,D,08/21/2006,1.04,1.04,1.03,1.03,37779
MKO1T,D,08/21/2006,16.20,16.20,15.98,16.10,810
MNF1L,D,08/21/2006,7.65,7.76,7.64,7.65,99153
NDL1L,D,08/21/2006,375.00,380.00,375.00,380.00,27
NRM1T,D,08/21/2006,4.75,4.75,4.65,4.65,360
OLF1R,D,08/21/2006,1.85,1.86,1.84,1.86,3021
PTR1L,D,08/21/2006,10.20,10.40,10.20,10.30,58400
PZV1L,D,08/21/2006,4.00,4.00,4.00,4.00,12500
RAR1R,D,08/21/2006,0.59,0.64,0.59,0.64,3026
RKB1R,D,08/21/2006,1.02,1.03,1.02,1.02,11592
RST1L,D,08/21/2006,2.66,2.67,2.66,2.66,11165
RSU1L,D,08/21/2006,44.50,44.50,44.50,44.50,75
SAB1L,D,08/21/2006,2.84,3.02,2.83,3.02,105745
SAN1L,D,08/21/2006,14.45,14.46,14.45,14.46,689
SKU1T,D,08/21/2006,10.75,10.75,10.74,10.74,3984
SMA1R,D,08/21/2006,8.45,8.45,8.45,8.45,40
SMN1T,D,08/21/2006,3.41,3.50,3.41,3.50,101933
SNG1L,D,08/21/2006,9.00,9.00,8.98,8.98,10300
SRS1L,D,08/21/2006,47.90,49.20,47.00,49.20,3856
STU1L,D,08/21/2006,8.20,8.25,8.20,8.25,430
TAL1T,D,08/21/2006,3.59,3.60,3.57,3.58,9039
TAL1T-R1,D,08/21/2006,0.08,0.09,0.08,0.08,514355
TEO1L,D,08/21/2006,2.15,2.16,2.14,2.15,696475
TFA1T,D,08/21/2006,2.34,2.34,2.34,2.34,100
TKB1R,D,08/21/2006,0.98,1.00,0.98,1.00,960
TKM1T,D,08/21/2006,4.27,4.27,4.27,4.27,450
TVEAT,D,08/21/2006,14.46,14.63,14.46,14.55,7983
UKB1L,D,08/21/2006,2.15,2.27,2.15,2.26,520649
VDG1L,D,08/21/2006,3.54,3.55,3.54,3.55,2400
VNF1R,D,08/21/2006,2.08,2.13,2.08,2.13,1188
VNU1T,D,08/21/2006,2.18,2.18,2.18,2.18,500
VSS1R,D,08/21/2006,2.48,0.00,0.00,2.48,81
VST1L,D,08/21/2006,405.00,410.00,402.00,410.00,45
ZMP1L,D,08/21/2006,18.80,19.00,18.60,18.60,1110