ALT1L,D,08/18/2006,2.65,2.65,2.65,2.65,6
APG1L,D,08/18/2006,8.10,8.20,8.05,8.14,20538
ATK1L,D,08/18/2006,0.14,0.15,0.14,0.15,73002
BAL1R,D,08/18/2006,4.35,4.35,4.30,4.32,1159
BLT1T,D,08/18/2006,12.96,13.00,12.95,13.00,4585
DKR1L,D,08/18/2006,3.20,3.47,3.20,3.47,2690
DPK1R,D,08/18/2006,0.60,0.61,0.60,0.60,2447
EEH1T,D,08/18/2006,7.20,7.25,7.19,7.20,3446
ETLAT,D,08/18/2006,7.64,7.65,7.64,7.65,3365
FRM1R,D,08/18/2006,2.50,2.50,2.50,2.50,68
GRD1R,D,08/18/2006,6.22,6.25,6.22,6.24,8350
GRG1L,D,08/18/2006,2.90,2.90,2.80,2.80,4421
GZE1R,D,08/18/2006,10.17,10.20,10.17,10.20,88
HAE1T,D,08/18/2006,3.73,3.73,3.65,3.65,5098
IVL1L,D,08/18/2006,10.20,10.35,10.20,10.30,6007
KJK1L,D,08/18/2006,18.50,18.50,18.50,18.50,100
KLV1T,D,08/18/2006,1.43,1.47,1.41,1.42,12458
KNF1L,D,08/18/2006,0.83,0.88,0.83,0.86,140593
LAP1R,D,08/18/2006,1.39,1.39,1.39,1.39,400
LBS1L,D,08/18/2006,0.64,0.64,0.64,0.64,3880
LDJ1L,D,08/18/2006,3.40,3.41,3.40,3.41,9530
LEN1L,D,08/18/2006,2.30,2.30,2.26,2.26,2785
LFO1L,D,08/18/2006,15.40,15.54,15.19,15.54,611
LJL1L,D,08/18/2006,0.52,0.52,0.51,0.51,153770
LKB1R,D,08/18/2006,3.50,3.76,3.50,3.76,1803
LLK1L,D,08/18/2006,1.54,1.56,1.52,1.56,9244
LME1R,D,08/18/2006,2.05,2.09,2.04,2.05,2306
LNS1L,D,08/18/2006,0.28,0.28,0.27,0.27,6784
LOK1R,D,08/18/2006,0.57,0.57,0.57,0.57,1051
LSC1R,D,08/18/2006,1.07,1.07,1.05,1.05,26500
MKO1T,D,08/18/2006,16.39,16.39,16.21,16.22,1710
MNF1L,D,08/18/2006,7.80,7.90,7.56,7.63,217996
MZE1L,D,08/18/2006,2.81,2.81,2.81,2.81,160
NRM1T,D,08/18/2006,4.65,4.75,4.65,4.75,1041
OLF1R,D,08/18/2006,1.84,1.86,1.84,1.85,4400
PTAAT,D,08/18/2006,2.95,2.95,2.83,2.83,1400
PTR1L,D,08/18/2006,10.40,10.49,10.38,10.40,3429
PZV1L,D,08/18/2006,4.00,4.00,4.00,4.00,2100
RAR1R,D,08/18/2006,0.59,0.61,0.58,0.61,1454
RKB1R,D,08/18/2006,1.03,1.03,1.02,1.02,21745
RSP1R,D,08/18/2006,1.14,1.15,1.14,1.15,409
RST1L,D,08/18/2006,2.69,2.69,2.68,2.68,3450
RSU1L,D,08/18/2006,44.99,45.00,44.00,45.00,751
SAB1L,D,08/18/2006,2.70,2.83,2.70,2.83,227742
SAN1L,D,08/18/2006,14.48,14.48,14.45,14.45,1649
SKU1T,D,08/18/2006,10.75,10.86,10.57,10.75,1935
SNG1L,D,08/18/2006,8.80,8.90,8.80,8.90,4000
SRS1L,D,08/18/2006,47.30,47.80,47.00,47.80,1819
STU1L,D,08/18/2006,8.19,8.19,8.19,8.19,120
TAL1T,D,08/18/2006,3.60,3.60,3.58,3.59,89128
TAL1T-R1,D,08/18/2006,0.09,0.09,0.08,0.08,2956553
TEO1L,D,08/18/2006,2.15,2.15,2.14,2.15,1623244
TKB1R,D,08/18/2006,1.00,1.03,0.97,0.97,1650
TKM1T,D,08/18/2006,4.40,4.40,4.37,4.37,7245
TVEAT,D,08/18/2006,14.34,14.45,14.34,14.45,8488
UKB1L,D,08/18/2006,2.07,2.14,2.06,2.13,467734
VDG1L,D,08/18/2006,3.54,3.55,3.45,3.45,1156
VNF1R,D,08/18/2006,2.15,2.16,2.15,2.16,1058
VNG1L,D,08/18/2006,5.25,5.25,5.25,5.25,300
VNU1T,D,08/18/2006,2.17,2.17,2.17,2.17,1000
VSS1R,D,08/18/2006,2.48,2.48,2.48,2.48,407
VST1L,D,08/18/2006,405.00,405.00,405.00,405.00,28
ZMP1L,D,08/18/2006,18.60,18.60,18.60,18.60,1000