ALT1L,D,08/17/2006,2.65,2.70,2.65,2.70,913
APG1L,D,08/17/2006,8.11,8.13,8.03,8.12,29504
ATK1L,D,08/17/2006,0.16,0.16,0.16,0.16,5000
BAL1R,D,08/17/2006,4.20,4.35,4.19,4.35,507
BLT1T,D,08/17/2006,13.02,13.10,12.98,13.00,7015
DKR1L,D,08/17/2006,3.10,3.30,3.10,3.30,210
DPK1R,D,08/17/2006,0.60,0.60,0.60,0.60,12440
EEH1T,D,08/17/2006,7.23,7.30,7.17,7.20,81700
ETLAT,D,08/17/2006,7.60,7.64,7.60,7.60,1332
EVP1T,D,08/17/2006,0.06,0.06,0.06,0.06,113920
FRM1R,D,08/17/2006,2.46,2.46,2.46,2.46,42
GRD1R,D,08/17/2006,6.20,6.20,6.20,6.20,50
GZE1R,D,08/17/2006,10.00,10.00,10.00,10.00,37
HAE1T,D,08/17/2006,3.71,3.73,3.71,3.72,1205
IVL1L,D,08/17/2006,10.22,10.22,10.22,10.22,1000
KBL1L,D,08/17/2006,4.30,4.30,4.20,4.20,600
KJK1L,D,08/17/2006,18.74,18.75,18.40,18.75,275
KLV1T,D,08/17/2006,1.40,1.40,1.37,1.37,3900
KNF1L,D,08/17/2006,0.81,0.82,0.81,0.82,59800
LAP1R,D,08/17/2006,1.58,1.58,1.58,1.58,14
LDJ1L,D,08/17/2006,3.42,3.42,3.41,3.41,3989
LEL1L,D,08/17/2006,3.30,3.31,3.30,3.31,2632
LEN1L,D,08/17/2006,2.26,2.26,2.26,2.26,36
LFO1L,D,08/17/2006,15.55,15.65,15.50,15.55,2192
LJL1L,D,08/17/2006,0.52,0.53,0.51,0.51,120700
LKB1R,D,08/17/2006,3.48,3.51,3.48,3.51,130
LLK1L,D,08/17/2006,1.55,1.60,1.53,1.53,3182
LME1R,D,08/17/2006,2.08,2.09,2.07,2.07,900
LNS1L,D,08/17/2006,0.26,0.27,0.26,0.27,9134
LOK1R,D,08/17/2006,0.59,0.59,0.59,0.59,2000
LSC1R,D,08/17/2006,1.07,1.08,1.07,1.07,33205
MKO1T,D,08/17/2006,16.39,16.48,16.26,16.30,2803
MNF1L,D,08/17/2006,7.60,7.80,7.60,7.80,134193
NDL1L,D,08/17/2006,370.00,380.00,370.00,380.00,15
NKA1R,D,08/17/2006,1.00,1.09,1.00,1.09,70
NRM1T,D,08/17/2006,4.65,4.65,4.65,4.65,70
OLF1R,D,08/17/2006,1.80,1.81,1.80,1.81,1160
PRM1L,D,08/17/2006,5.50,5.50,5.30,5.30,305
PTAAT,D,08/17/2006,2.95,2.95,2.94,2.94,1235
PTR1L,D,08/17/2006,10.50,10.50,10.30,10.40,31412
RAR1R,D,08/17/2006,0.58,0.58,0.58,0.58,9083
RJR1R,D,08/17/2006,0.07,0.07,0.07,0.07,1071
RKB1R,D,08/17/2006,1.00,1.02,1.00,1.02,13370
RSP1R,D,08/17/2006,1.14,1.14,1.14,1.14,959
RST1L,D,08/17/2006,2.65,2.69,2.65,2.69,2200
RSU1L,D,08/17/2006,45.00,45.00,43.60,45.00,2166
SAB1L,D,08/17/2006,2.63,2.71,2.63,2.70,60388
SAN1L,D,08/17/2006,14.45,14.45,14.45,14.45,548
SKU1T,D,08/17/2006,10.42,10.55,10.42,10.55,18336
SNG1L,D,08/17/2006,8.90,8.98,8.90,8.90,12665
SRS1L,D,08/17/2006,47.85,48.00,47.50,47.60,859
STU1L,D,08/17/2006,8.25,8.25,8.25,8.25,200
TAL1T,D,08/17/2006,3.60,3.60,3.57,3.60,39346
TAL1T-R1,D,08/17/2006,0.08,0.09,0.07,0.09,22291
TEO1L,D,08/17/2006,2.17,2.17,2.15,2.15,3625485
TKB1R,D,08/17/2006,0.94,0.98,0.94,0.98,1000
TKM1T,D,08/17/2006,4.47,4.47,4.35,4.40,13170
TVEAT,D,08/17/2006,14.30,14.30,14.30,14.30,100
UKB1L,D,08/17/2006,2.05,2.06,2.04,2.06,415255
UTR1L,D,08/17/2006,6.10,6.10,6.10,6.10,327
VDG1L,D,08/17/2006,3.46,3.55,3.46,3.55,4314
VNF1R,D,08/17/2006,2.20,2.21,2.16,2.16,61133
VNG1L,D,08/17/2006,5.28,5.28,5.28,5.28,7317
VST1L,D,08/17/2006,405.01,405.01,405.01,405.01,7
ZMP1L,D,08/17/2006,18.70,18.70,18.52,18.70,2542