APG1L,D,08/16/2006,7.99,8.00,7.99,8.00,4656
BAL1R,D,08/16/2006,4.20,4.20,4.20,4.20,15
BLT1T,D,08/16/2006,13.15,13.15,13.01,13.03,15642
DKR1L,D,08/16/2006,3.17,3.30,2.80,3.30,2203
DPK1R,D,08/16/2006,0.60,0.60,0.60,0.60,15591
EEH1T,D,08/16/2006,6.90,7.25,6.90,7.20,93488
ETLAT,D,08/16/2006,7.60,7.64,7.60,7.64,2770
EVP1T,D,08/16/2006,0.06,0.06,0.06,0.06,1284
FRM1R,D,08/16/2006,2.41,2.41,2.41,2.41,26
GRD1R,D,08/16/2006,6.16,6.16,6.16,6.16,144
GRG1L,D,08/16/2006,2.85,2.85,2.85,2.85,132690
GUB1L,D,08/16/2006,0.91,0.95,0.91,0.95,539
GZE1R,D,08/16/2006,9.95,10.05,9.92,10.05,480
HAE1T,D,08/16/2006,3.72,3.75,3.71,3.71,21284
IVL1L,D,08/16/2006,10.49,10.49,10.22,10.30,3014
KA11R,D,08/16/2006,0.46,0.46,0.46,0.46,300
KJK1L,D,08/16/2006,18.50,18.50,18.50,18.50,50
KLEAT,D,08/16/2006,2.90,2.95,2.67,2.95,5050
KLV1T,D,08/16/2006,1.39,1.41,1.39,1.40,2555
KNF1L,D,08/16/2006,0.82,0.83,0.81,0.82,153103
KTK1L,D,08/16/2006,0.96,0.96,0.96,0.96,1000
LDJ1L,D,08/16/2006,3.41,3.41,3.40,3.41,13700
LEL1L,D,08/16/2006,3.25,3.25,3.25,3.25,417
LEN1L,D,08/16/2006,2.21,2.39,2.21,2.25,10061
LFO1L,D,08/16/2006,15.99,15.99,14.05,15.60,6738
LJL1L,D,08/16/2006,0.51,0.52,0.50,0.51,227573
LKB1R,D,08/16/2006,3.46,3.46,3.44,3.45,228
LLK1L,D,08/16/2006,1.59,1.59,1.59,1.59,1250
LME1R,D,08/16/2006,2.01,2.08,2.01,2.08,3958
LNS1L,D,08/16/2006,0.29,0.29,0.27,0.27,66019
LOK1R,D,08/16/2006,0.56,0.56,0.56,0.56,160
LSC1R,D,08/16/2006,1.06,1.07,1.05,1.06,11505
MKO1T,D,08/16/2006,16.10,16.25,16.10,16.25,5549
MNF1L,D,08/16/2006,7.75,7.75,7.30,7.60,110415
NDL1L,D,08/16/2006,380.00,380.00,380.00,380.00,5
NKA1R,D,08/16/2006,0.98,0.98,0.98,0.98,130
NRM1T,D,08/16/2006,4.65,4.65,4.65,4.65,6750
OLF1R,D,08/16/2006,1.78,1.78,1.78,1.78,140
PTR1L,D,08/16/2006,10.40,10.40,10.30,10.40,18515
PZV1L,D,08/16/2006,4.07,4.07,4.05,4.05,5000
RJR1R,D,08/16/2006,0.07,0.07,0.07,0.07,200
RKB1R,D,08/16/2006,0.99,1.00,0.99,0.99,11560
RST1L,D,08/16/2006,2.69,2.72,2.69,2.69,40734
RSU1L,D,08/16/2006,44.00,44.00,44.00,44.00,60
SAB1L,D,08/16/2006,2.64,2.64,2.59,2.61,391183
SAN1L,D,08/16/2006,14.45,14.45,14.45,14.45,399
SKU1T,D,08/16/2006,10.42,10.55,10.42,10.45,210
SNG1L,D,08/16/2006,8.90,8.90,8.90,8.90,10200
SRS1L,D,08/16/2006,47.50,48.00,47.50,48.00,1634
TAL1T,D,08/16/2006,3.60,3.60,3.56,3.59,3648
TAL1T-R1,D,08/16/2006,0.08,0.09,0.07,0.09,107383
TEO1L,D,08/16/2006,2.17,2.18,2.16,2.17,739959
TKM1T,D,08/16/2006,4.50,4.50,4.31,4.46,1725
TVEAT,D,08/16/2006,14.27,14.34,14.27,14.34,610
UKB1L,D,08/16/2006,2.05,2.06,2.04,2.05,109616
VDG1L,D,08/16/2006,3.45,3.45,3.45,3.45,1000
VNF1R,D,08/16/2006,2.21,2.21,2.19,2.20,4360
VNG1L,D,08/16/2006,5.25,5.25,5.25,5.25,6317
VNU1T,D,08/16/2006,2.20,2.23,2.20,2.20,3290
VSS1R,D,08/16/2006,2.42,2.42,2.41,2.41,30302
VST1L,D,08/16/2006,400.00,401.00,400.00,401.00,28
ZMP1L,D,08/16/2006,18.70,18.70,18.70,18.70,500