BAL1R,D,08/15/2006,4.18,4.20,4.16,4.20,355
BLT1T,D,08/15/2006,13.10,13.19,13.09,13.10,40537
DPK1R,D,08/15/2006,0.59,0.60,0.59,0.60,28391
EEH1T,D,08/15/2006,6.84,6.90,6.83,6.90,70208
ETLAT,D,08/15/2006,7.60,7.65,7.60,7.60,753
EVP1T,D,08/15/2006,0.06,0.06,0.06,0.06,17848
GRD1R,D,08/15/2006,6.15,6.17,6.15,6.17,15558
GZE1R,D,08/15/2006,10.00,10.00,9.92,9.92,109
HAE1T,D,08/15/2006,3.73,3.77,3.71,3.77,1108
KLEAT,D,08/15/2006,2.82,2.99,2.82,2.95,1536
LAP1R,D,08/15/2006,1.40,1.43,1.40,1.43,190
LJM1R,D,08/15/2006,1.70,1.70,1.70,1.70,95
LKB1R,D,08/15/2006,3.48,3.48,3.45,3.45,186
LME1R,D,08/15/2006,2.04,2.05,1.98,1.98,2904
LSC1R,D,08/15/2006,1.05,1.05,1.04,1.05,20540
MKO1T,D,08/15/2006,16.25,16.25,15.75,16.01,4252
NKA1R,D,08/15/2006,0.86,0.86,0.86,0.86,116
NRM1T,D,08/15/2006,4.70,4.74,4.70,4.70,2300
OLF1R,D,08/15/2006,1.74,1.76,1.74,1.76,3083
RKB1R,D,08/15/2006,0.96,0.98,0.96,0.98,13626
RSP1R,D,08/15/2006,1.14,1.14,1.14,1.14,227
SKU1T,D,08/15/2006,10.55,10.55,10.41,10.41,1366
SMA1R,D,08/15/2006,8.80,8.80,8.80,8.80,10
SMN1T,D,08/15/2006,3.45,3.45,3.45,3.45,1040
TAL1T,D,08/15/2006,3.60,3.60,3.58,3.60,15970
TAL1T-R1,D,08/15/2006,0.07,0.08,0.06,0.08,276916
TKB1R,D,08/15/2006,0.91,0.93,0.91,0.93,451
TKM1T,D,08/15/2006,4.50,4.50,4.49,4.50,1497
TVEAT,D,08/15/2006,14.28,14.31,14.25,14.31,4738
VNF1R,D,08/15/2006,2.24,2.25,2.20,2.20,4795
VNU1T,D,08/15/2006,2.19,2.25,2.19,2.20,5768
VSS1R,D,08/15/2006,2.41,2.41,2.41,2.41,100