APG1L,D,08/11/2006,7.97,8.01,7.95,8.00,18554
ATK1L,D,08/11/2006,0.15,0.15,0.15,0.15,6892
BLT1T,D,08/11/2006,13.08,13.10,13.00,13.10,32172
DKR1L,D,08/11/2006,2.98,3.19,2.98,3.17,2250
DPK1R,D,08/11/2006,0.57,0.57,0.57,0.57,5100
EEH1T,D,08/11/2006,6.85,6.85,6.76,6.79,99119
ETLAT,D,08/11/2006,7.64,7.65,7.63,7.63,850
GRD1R,D,08/11/2006,6.26,6.26,6.26,6.26,49
GRG1L,D,08/11/2006,2.84,2.84,2.80,2.80,1000
GUB1L,D,08/11/2006,1.03,1.03,1.03,1.03,450
GZE1R,D,08/11/2006,9.90,9.90,9.90,9.90,6
HAE1T,D,08/11/2006,3.75,3.75,3.72,3.75,4085
IVL1L,D,08/11/2006,10.35,10.35,10.20,10.35,8620
KJK1L,D,08/11/2006,18.50,18.50,18.30,18.50,171
KLEAT,D,08/11/2006,2.61,2.93,2.61,2.93,5217
KLV1T,D,08/11/2006,1.36,1.41,1.36,1.36,2335
KNF1L,D,08/11/2006,0.82,0.82,0.82,0.82,230
KTK1L,D,08/11/2006,0.97,0.97,0.97,0.97,2800
LDJ1L,D,08/11/2006,3.45,3.45,3.40,3.41,4585
LEL1L,D,08/11/2006,3.27,3.27,3.25,3.25,2546
LFO1L,D,08/11/2006,15.60,16.50,15.60,16.06,8040
LJL1L,D,08/11/2006,0.50,0.51,0.50,0.50,213605
LKB1R,D,08/11/2006,3.43,3.50,3.43,3.50,853
LLK1L,D,08/11/2006,1.54,1.60,1.54,1.60,20480
LME1R,D,08/11/2006,2.00,2.06,2.00,2.00,2800
LNS1L,D,08/11/2006,0.31,0.31,0.28,0.29,105020
LOK1R,D,08/11/2006,0.56,0.56,0.56,0.56,1
LSC1R,D,08/11/2006,1.03,1.04,1.03,1.04,9492
MKO1T,D,08/11/2006,15.11,15.15,14.95,15.15,1059
MNF1L,D,08/11/2006,8.25,8.30,8.16,8.21,81787
MZE1L,D,08/11/2006,2.85,2.85,2.85,2.85,13
NRM1T,D,08/11/2006,4.67,4.67,4.65,4.65,2100
OLF1R,D,08/11/2006,1.72,1.72,1.72,1.72,100
PTR1L,D,08/11/2006,10.45,10.45,10.30,10.40,12200
PZV1L,D,08/11/2006,4.00,4.00,4.00,4.00,218
RKB1R,D,08/11/2006,0.93,0.93,0.93,0.93,1500
RST1L,D,08/11/2006,2.70,2.70,2.69,2.70,7500
RSU1L,D,08/11/2006,45.50,45.50,45.50,45.50,8362
SAB1L,D,08/11/2006,2.60,2.60,2.55,2.55,28350
SAN1L,D,08/11/2006,14.21,14.35,14.21,14.35,635
SKU1T,D,08/11/2006,10.54,10.55,10.49,10.55,5355
SMA1R,D,08/11/2006,8.80,8.80,8.80,8.80,5
SNG1L,D,08/11/2006,8.65,8.90,8.65,8.90,11200
SRS1L,D,08/11/2006,46.70,47.90,46.70,47.05,695
TAL1T,D,08/11/2006,3.58,3.60,3.58,3.60,127399
TEO1L,D,08/11/2006,2.16,2.17,2.15,2.17,228297
TKB1R,D,08/11/2006,0.90,0.90,0.90,0.90,150
TKM1T,D,08/11/2006,4.45,4.45,4.30,4.45,4693
TVEAT,D,08/11/2006,14.00,14.35,14.00,14.27,13513
UKB1L,D,08/11/2006,2.08,2.09,2.02,2.05,146548
VNF1R,D,08/11/2006,2.20,2.25,2.15,2.20,6183
VNU1T,D,08/11/2006,2.07,2.08,2.02,2.02,2405
VSS1R,D,08/11/2006,2.45,2.45,2.45,2.45,15000
VST1L,D,08/11/2006,400.00,401.00,400.00,401.00,50
ZMP1L,D,08/11/2006,18.90,18.90,18.70,18.75,1148