ALT1L,D,08/10/2006,2.60,2.69,2.60,2.69,7700
ANK1L,D,08/10/2006,0.71,0.85,0.64,0.76,143859
APG1L,D,08/10/2006,7.95,7.95,7.85,7.85,4120
ATK1L,D,08/10/2006,0.14,0.14,0.14,0.14,57000
BAL1R,D,08/10/2006,4.11,4.13,4.11,4.13,74
BLT1T,D,08/10/2006,13.00,13.10,12.97,13.05,10433
DPK1R,D,08/10/2006,0.58,0.58,0.57,0.57,7816
EEH1T,D,08/10/2006,6.90,6.90,6.83,6.83,14768
ETLAT,D,08/10/2006,7.62,7.65,7.60,7.64,5159
EVP1T,D,08/10/2006,0.06,0.06,0.06,0.06,100000
GRD1R,D,08/10/2006,6.16,6.29,6.15,6.24,46967
GUB1L,D,08/10/2006,1.07,1.07,1.03,1.03,546
GZE1R,D,08/10/2006,10.13,10.15,10.13,10.15,100
HAE1T,D,08/10/2006,3.72,3.78,3.72,3.78,1343
IVL1L,D,08/10/2006,10.21,10.40,10.10,10.35,7092
KJK1L,D,08/10/2006,18.80,18.80,18.80,18.80,49
KLEAT,D,08/10/2006,2.48,2.60,2.48,2.60,6044
KLV1T,D,08/10/2006,1.40,1.40,1.35,1.35,6260
KNF1L,D,08/10/2006,0.82,0.82,0.82,0.82,45600
KTK1L,D,08/10/2006,0.98,0.98,0.98,0.98,12600
LAP1R,D,08/10/2006,1.45,1.45,1.45,1.45,1250
LBS1L,D,08/10/2006,0.65,0.65,0.65,0.65,4000
LDJ1L,D,08/10/2006,3.45,3.45,3.45,3.45,35000
LEN1L,D,08/10/2006,2.25,2.30,2.25,2.30,7266
LFO1L,D,08/10/2006,15.00,15.50,15.00,15.50,5198
LJL1L,D,08/10/2006,0.50,0.50,0.50,0.50,6180
LKB1R,D,08/10/2006,3.43,3.43,3.37,3.37,49
LLK1L,D,08/10/2006,1.53,1.55,1.52,1.54,9712
LME1R,D,08/10/2006,1.99,1.99,1.96,1.96,1480
LNS1L,D,08/10/2006,0.32,0.33,0.29,0.30,169810
LOD1R,D,08/10/2006,3.40,3.40,3.40,3.40,57
LSC1R,D,08/10/2006,1.03,1.04,1.03,1.03,8321
MKO1T,D,08/10/2006,14.82,15.25,14.82,15.25,1680
MNF1L,D,08/10/2006,8.14,8.25,8.09,8.25,85415
NRM1T,D,08/10/2006,4.66,4.66,4.66,4.66,100
OLF1R,D,08/10/2006,1.73,1.73,1.72,1.73,507
PTR1L,D,08/10/2006,10.40,10.40,10.40,10.40,700
PZV1L,D,08/10/2006,3.99,4.00,3.99,4.00,3600
RAR1R,D,08/10/2006,0.55,0.58,0.55,0.58,677
RKB1R,D,08/10/2006,0.93,0.94,0.93,0.93,3197
RRR1R,D,08/10/2006,0.62,0.63,0.62,0.63,140
RSP1R,D,08/10/2006,1.14,1.14,1.14,1.14,455
RST1L,D,08/10/2006,2.68,2.75,2.68,2.70,12915
RSU1L,D,08/10/2006,46.00,46.00,45.00,45.50,13087
SAB1L,D,08/10/2006,2.60,2.63,2.55,2.55,33498
SAN1L,D,08/10/2006,14.40,14.45,14.21,14.35,1792
SKU1T,D,08/10/2006,10.40,10.54,10.33,10.54,732
SMA1R,D,08/10/2006,8.70,8.70,8.70,8.70,150
SNG1L,D,08/10/2006,8.60,9.00,8.60,9.00,19794
SRS1L,D,08/10/2006,46.51,46.90,46.50,46.60,766
TAL1T,D,08/10/2006,3.55,3.60,3.55,3.60,6495
TEO1L,D,08/10/2006,2.17,2.18,2.14,2.14,1479927
TKB1R,D,08/10/2006,0.90,0.90,0.90,0.90,1000
TKM1T,D,08/10/2006,4.05,4.58,4.05,4.45,22854
TVEAT,D,08/10/2006,13.84,13.99,13.84,13.99,5671
UKB1L,D,08/10/2006,2.00,2.06,2.00,2.05,640654
VBL1L,D,08/10/2006,20.98,20.98,20.00,20.00,98
VDG1L,D,08/10/2006,3.30,3.30,3.30,3.30,480
VLP1L,D,08/10/2006,5.00,5.30,5.00,5.30,1150
VNF1R,D,08/10/2006,2.27,2.27,2.18,2.25,1815
VNG1L,D,08/10/2006,5.15,5.20,5.15,5.16,1398
VNU1T,D,08/10/2006,2.08,2.08,2.08,2.08,1150
VSS1R,D,08/10/2006,2.45,2.45,2.45,2.45,40000