ALT1L,D,08/09/2006,2.65,2.65,2.65,2.65,2000
APG1L,D,08/09/2006,7.80,7.95,7.80,7.95,4710
ATK1L,D,08/09/2006,0.15,0.15,0.15,0.15,1880
BAL1R,D,08/09/2006,4.02,4.10,4.02,4.09,3608
BLT1T,D,08/09/2006,13.00,13.00,12.95,12.99,62345
BLZ1R,D,08/09/2006,0.65,0.65,0.65,0.65,194
DPK1R,D,08/09/2006,0.58,0.58,0.57,0.57,15600
EEH1T,D,08/09/2006,6.35,7.09,6.35,6.90,103087
ETLAT,D,08/09/2006,7.65,7.65,7.61,7.62,1280
EVP1T,D,08/09/2006,0.06,0.06,0.06,0.06,25000
GRD1R,D,08/09/2006,6.18,6.20,6.18,6.20,72785
GRG1L,D,08/09/2006,2.88,2.93,2.85,2.85,1120
GUB1L,D,08/09/2006,1.09,1.09,1.02,1.06,450
GZE1R,D,08/09/2006,9.99,10.15,9.99,10.07,214
HAE1T,D,08/09/2006,3.75,3.78,3.75,3.78,11150
IVL1L,D,08/09/2006,10.35,10.35,10.10,10.33,3396
KBL1L,D,08/09/2006,4.59,4.60,4.50,4.50,1390
KJK1L,D,08/09/2006,19.00,19.00,19.00,19.00,144
KLEAT,D,08/09/2006,2.48,2.50,2.48,2.50,900
KLV1T,D,08/09/2006,1.39,1.40,1.39,1.40,885
KNR1L,D,08/09/2006,3.60,3.60,3.60,3.60,1500
KTK1L,D,08/09/2006,1.05,1.05,1.05,1.05,1256
LEL1L,D,08/09/2006,3.30,3.30,3.30,3.30,237
LEN1L,D,08/09/2006,2.25,2.25,2.21,2.21,7750
LFO1L,D,08/09/2006,14.45,14.99,14.45,14.73,3263
LJL1L,D,08/09/2006,0.51,0.52,0.50,0.50,59770
LKB1R,D,08/09/2006,3.44,3.44,3.44,3.44,17
LLK1L,D,08/09/2006,1.51,1.51,1.51,1.51,1008
LME1R,D,08/09/2006,1.98,2.00,1.98,2.00,457
LNS1L,D,08/09/2006,0.27,0.29,0.27,0.29,107852
LSC1R,D,08/09/2006,1.04,1.06,1.02,1.04,41905
LTT1R,D,08/09/2006,3.50,3.50,3.50,3.50,300
MKO1T,D,08/09/2006,14.95,14.95,14.65,14.82,2207
MNF1L,D,08/09/2006,7.81,7.94,7.79,7.94,135472
NDL1L,D,08/09/2006,370.00,370.00,360.00,360.00,12
NKA1R,D,08/09/2006,0.67,0.67,0.66,0.66,350
NRM1T,D,08/09/2006,4.71,4.71,4.65,4.65,1000
OLF1R,D,08/09/2006,1.73,1.73,1.73,1.73,2030
PTR1L,D,08/09/2006,10.50,10.50,10.40,10.40,15685
PZV1L,D,08/09/2006,3.99,3.99,3.99,3.99,88
RAR1R,D,08/09/2006,0.58,0.58,0.58,0.58,912
RKB1R,D,08/09/2006,0.92,0.93,0.92,0.93,2413
RLK1T,D,08/09/2006,2.99,2.99,2.87,2.87,1706
RRR1R,D,08/09/2006,0.52,0.61,0.52,0.61,290
RST1L,D,08/09/2006,2.68,2.69,2.68,2.69,9020
RSU1L,D,08/09/2006,46.42,46.42,45.50,45.50,4588
SAB1L,D,08/09/2006,2.60,2.60,2.58,2.58,25645
SAF1R,D,08/09/2006,10.00,10.00,10.00,10.00,7
SKU1T,D,08/09/2006,10.18,10.55,10.18,10.54,312
SMA1R,D,08/09/2006,9.00,9.00,8.70,8.70,213
SMN1T,D,08/09/2006,3.45,3.45,3.45,3.45,704
SNG1L,D,08/09/2006,8.60,8.60,8.60,8.60,36000
SRS1L,D,08/09/2006,46.70,46.99,46.00,46.51,1498
TAL1T,D,08/09/2006,3.56,3.60,3.55,3.55,18339
TEO1L,D,08/09/2006,2.17,2.19,2.17,2.17,323669
TFA1T,D,08/09/2006,2.90,2.90,2.90,2.90,285
TKB1R,D,08/09/2006,0.94,0.94,0.90,0.92,2890
TKM1T,D,08/09/2006,4.04,4.08,3.99,3.99,2955
TVEAT,D,08/09/2006,13.83,13.84,13.78,13.78,22418
UKB1L,D,08/09/2006,1.97,2.00,1.95,2.00,424398
UTR1L,D,08/09/2006,6.02,6.02,6.00,6.00,190
VLP1L,D,08/09/2006,5.30,5.30,5.30,5.30,5
VNF1R,D,08/09/2006,2.07,2.20,2.07,2.20,5452
VNU1T,D,08/09/2006,2.00,2.09,2.00,2.09,7020
VSS1R,D,08/09/2006,2.39,2.44,2.39,2.44,1246
ZMP1L,D,08/09/2006,18.51,18.88,18.50,18.88,1155