ANK1L,D,08/08/2006,0.75,0.75,0.75,0.75,7670
APG1L,D,08/08/2006,7.95,7.95,7.90,7.90,12790
ATK1L,D,08/08/2006,0.15,0.15,0.15,0.15,22397
BAL1R,D,08/08/2006,4.00,4.05,3.98,3.98,602
BLT1T,D,08/08/2006,13.00,13.00,12.98,13.00,12006
DPK1R,D,08/08/2006,0.57,0.57,0.57,0.57,11411
EEH1T,D,08/08/2006,6.35,6.35,6.31,6.32,3126
ETLAT,D,08/08/2006,7.63,7.66,7.61,7.61,67861
GRD1R,D,08/08/2006,6.05,6.15,6.05,6.10,133502
GRG1L,D,08/08/2006,2.85,2.85,2.85,2.85,150000
GUB1L,D,08/08/2006,1.00,1.09,1.00,1.09,2579
GZE1R,D,08/08/2006,9.90,9.98,9.90,9.91,158
HAE1T,D,08/08/2006,3.75,3.75,3.73,3.73,40590
IVL1L,D,08/08/2006,10.39,10.40,10.30,10.30,1700
KJK1L,D,08/08/2006,19.00,19.20,19.00,19.20,326
KLEAT,D,08/08/2006,2.40,2.50,2.30,2.45,5806
KLV1T,D,08/08/2006,1.40,1.43,1.40,1.40,1300
KNF1L,D,08/08/2006,0.83,0.83,0.83,0.83,100
KTK1L,D,08/08/2006,0.98,0.98,0.96,0.96,6299
LDJ1L,D,08/08/2006,3.45,3.46,3.42,3.46,7199
LEL1L,D,08/08/2006,3.25,3.25,3.25,3.25,1084
LEN1L,D,08/08/2006,2.20,2.25,2.20,2.25,5908
LFO1L,D,08/08/2006,14.50,14.50,14.20,14.30,2568
LJL1L,D,08/08/2006,0.50,0.50,0.50,0.50,3200
LKB1R,D,08/08/2006,3.44,3.44,3.42,3.42,42
LLK1L,D,08/08/2006,1.51,1.51,1.51,1.51,7797
LME1R,D,08/08/2006,1.98,1.98,1.98,1.98,500
LNS1L,D,08/08/2006,0.25,0.26,0.25,0.26,41029
LSC1R,D,08/08/2006,1.02,1.05,1.02,1.05,40330
MKO1T,D,08/08/2006,14.64,14.85,14.64,14.82,23450
MNF1L,D,08/08/2006,7.55,7.85,7.55,7.80,79762
OLF1R,D,08/08/2006,1.75,1.75,1.74,1.74,1550
PTR1L,D,08/08/2006,10.50,10.60,10.40,10.40,2156
PZV1L,D,08/08/2006,4.05,4.05,4.05,4.05,2226
RKB1R,D,08/08/2006,0.92,0.92,0.92,0.92,300
RLK1T,D,08/08/2006,2.87,3.03,2.87,2.95,2646
RST1L,D,08/08/2006,2.70,2.70,2.68,2.70,172220
RSU1L,D,08/08/2006,46.00,46.00,46.00,46.00,9491
SAB1L,D,08/08/2006,2.55,2.60,2.55,2.55,434572
SAF1R,D,08/08/2006,10.00,10.00,10.00,10.00,43
SAN1L,D,08/08/2006,14.46,14.55,14.45,14.45,3215
SKU1T,D,08/08/2006,10.42,10.42,10.20,10.42,3363
SMN1T,D,08/08/2006,3.54,3.54,3.54,3.54,450
SNG1L,D,08/08/2006,8.40,8.55,8.40,8.55,19532
SRS1L,D,08/08/2006,45.51,46.50,45.51,46.50,130
TAL1T,D,08/08/2006,3.60,3.60,3.56,3.60,11027
TEO1L,D,08/08/2006,2.18,2.19,2.17,2.17,428810
TFA1T,D,08/08/2006,2.53,2.53,2.53,2.53,100
TKM1T,D,08/08/2006,4.00,4.09,3.98,4.09,3126
TVEAT,D,08/08/2006,13.80,13.84,13.80,13.83,250
UKB1L,D,08/08/2006,1.96,1.99,1.96,1.97,95471
VBL1L,D,08/08/2006,20.98,20.98,20.98,20.98,5
VLP1L,D,08/08/2006,5.00,5.29,5.00,5.29,1100
VNF1R,D,08/08/2006,1.97,2.06,1.97,2.06,1616
VNU1T,D,08/08/2006,2.00,2.10,2.00,2.00,3425
VST1L,D,08/08/2006,400.00,400.00,400.00,400.00,6